RevaLink Wallet Token Historical Data

RWT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0169
-3.35%
$ 108.07 million $ 112,611
Nov 30, 12 PM $ 0.0175
+1.81%
$ 111.81 million $ 116,219
Nov 30, 11 AM $ 0.0172
-3.25%
$ 109.82 million $ 114,025
Nov 30, 5 AM $ 0.0177
-0.29%
$ 113.55 million $ 118,267
Nov 30, 3 AM $ 0.0177
-0.25%
$ 113.2 million $ 117,890
Nov 30, 12 AM $ 0.0175
+0.00%
$ 112.17 million $ 118,455
Nov 29, 9 PM $ 0.0178
+0.96%
$ 114.01 million $ 118,141
Nov 29, 4 PM $ 0.0177
+0.00%
$ 112.97 million $ 116,534
Nov 29, 3 PM $ 0.0177
-1.09%
$ 113.07 million $ 117,732
Nov 29, 1 PM $ 0.0179
+1.96%
$ 114.3 million $ 117,504
Nov 29, 12 PM $ 0.0174
-0.93%
$ 111.27 million $ 114,534
Nov 29, 9 AM $ 0.0176
+0.06%
$ 112.34 million $ 115,933
Nov 29, 8 AM $ 0.0178
+0.00%
$ 114.23 million $ 116,495
Nov 29, 6 AM $ 0.0177
-1.00%
$ 113.12 million $ 116,669
Nov 29, 4 AM $ 0.0178
-0.81%
$ 114.17 million $ 116,759
Nov 29, 3 AM $ 0.018
+5.44%
$ 115.01 million $ 117,969
Nov 29, 2 AM $ 0.0169
+0.00%
$ 108.25 million $ 111,826
Nov 29, 1 AM $ 0.0172
+0.83%
$ 109.94 million $ 111,133
Nov 28, 8 PM $ 0.017
+0.12%
$ 108.96 million $ 110,328
Nov 28, 6 PM $ 0.017
+0.00%
$ 109.05 million $ 108,844
Nov 28, 5 PM $ 0.0169
-0.13%
$ 107.91 million $ 109,272
Nov 28, 4 PM $ 0.0169
+0.00%
$ 108.37 million $ 109,437
Nov 28, 3 PM $ 0.0169
+0.03%
$ 108.33 million $ 109,411
Nov 28, 12 PM $ 0.0171
+0.00%
$ 109.19 million $ 109,441
Nov 28, 11 AM $ 0.017
+0.00%
$ 108.57 million $ 109,267
Nov 28, 10 AM $ 0.0169
+0.00%
$ 108.41 million $ 108,364
Nov 28, 8 AM $ 0.0169
-0.89%
$ 108.11 million $ 108,880
Nov 28, 7 AM $ 0.0171
+1.19%
$ 109.73 million $ 109,432
Nov 28, 3 AM $ 0.017
-0.19%
$ 108.71 million $ 106,869
Nov 28, 2 AM $ 0.0167
+0.54%
$ 107.14 million $ 105,748
Nov 28, 12 AM $ 0.0165
-3.77%
$ 105.51 million $ 104,090
Nov 27, 11 PM $ 0.0172
+0.24%
$ 109.84 million $ 107,729
Nov 27, 10 PM $ 0.0171
-2.76%
$ 109.44 million $ 108,339
Nov 27, 7 PM $ 0.0178
-1.78%
$ 113.8 million $ 104,915
Nov 27, 6 PM $ 0.0167
+0.00%
$ 107.17 million $ 104,931
Nov 27, 5 PM $ 0.0167
-0.01%
$ 107.18 million $ 103,345
Nov 27, 3 PM $ 0.0165
-3.94%
$ 105.83 million $ 102,670
Nov 27, 12 PM $ 0.0174
+0.00%
$ 111.12 million $ 108,846
Nov 27, 10 AM $ 0.0174
-2.83%
$ 111.52 million $ 108,869
Nov 27, 9 AM $ 0.0179
-0.13%
$ 114.4 million $ 111,836
Nov 27, 8 AM $ 0.0179
-0.31%
$ 114.54 million $ 111,874
Nov 27, 7 AM $ 0.018
+5.97%
$ 114.91 million $ 112,143
Nov 27, 6 AM $ 0.0169
+2.47%
$ 108.47 million $ 103,633
Nov 27, 5 AM $ 0.0165
-0.02%
$ 105.67 million $ 102,563
Nov 27, 4 AM $ 0.0165
-5.11%
$ 105.66 million $ 102,500
Nov 27, 3 AM $ 0.0174
+1.45%
$ 111.43 million $ 106,268
Nov 27, 2 AM $ 0.0178
+0.00%
$ 114.23 million $ 109,673
Nov 27, 1 AM $ 0.0179
-1.91%
$ 114.25 million $ 109,966
Nov 27, 12 AM $ 0.0182
-0.23%
$ 116.44 million $ 111,539
Nov 26, 11 PM $ 0.0182
+1.08%
$ 116.81 million $ 111,686