Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RevaLink Wallet Token Historical Data

RWT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $33.19M
+0.00%
$212.44 quadrillion $6.52 million
May 5, 8 PM $33.21M
+2.64%
$212.53 quadrillion $6.51 million
May 5, 5 PM $30.85M
-4.47%
$197.46 quadrillion $5.1 million
May 5, 4 PM $33.9M
+0.74%
$216.96 quadrillion $4.74 million
May 5, 3 PM $33.31M
+0.00%
$213.17 quadrillion $4.82 million
May 5, 2 PM $33.96M
+3.01%
$217.32 quadrillion $4.72 million
May 5, 12 PM $32.5M
-0.58%
$208 quadrillion $3.43 million
May 5, 11 AM $32.7M
+2.20%
$209.26 quadrillion $1.97 million
May 5, 7 AM $33.38M
-1.57%
$213.64 quadrillion $10.57 million
May 5, 5 AM $32.12M
+0.00%
$205.56 quadrillion $10.2 million
May 5, 12 AM $33.85M
+38.61M%
$216.64 quadrillion $11.29 million
May 4, 4 PM $33.93M
-4.84%
$217.13 quadrillion $11.93 million
May 4, 3 PM $36.65M
+12.78%
$234.58 quadrillion $10.82 million
May 4, 2 PM $32.41M
+0.00%
$207.39 quadrillion $10.46 million
May 4, 1 PM $32.16M
+0.00%
$205.85 quadrillion $10.46 million
May 4, 12 PM $31.52M
-1.35%
$201.75 quadrillion $10.45 million
May 4, 11 AM $31.92M
+0.53%
$204.32 quadrillion $10.07 million
May 4, 10 AM $31.94M
+3.61%
$204.41 quadrillion $10.07 million
May 4, 9 AM $30.74M
+0.00%
$196.72 quadrillion $1.69 million
May 4, 7 AM $30.48M
-1.55%
$195.04 quadrillion $2.28 million
May 4, 4 AM $31.77M
+0.00%
$203.36 quadrillion $2.29 million
May 4, 1 AM $30.46M
-1.83%
$194.92 quadrillion $2.22 million
May 3, 9 PM $31.35M
-4.14%
$200.67 quadrillion $2.22 million
May 3, 8 PM $32.87M
-0.94%
$210.34 quadrillion $2.26 million
May 3, 6 PM $32.93M
+0.00%
$210.72 quadrillion $2.61 million
May 3, 10 AM $31.76M
-3.47%
$203.27 quadrillion $2.5 million
May 3, 9 AM $32.94M
+2.13%
$210.83 quadrillion $2.53 million
May 3, 8 AM $32.44M
-1.59%
$207.62 quadrillion $1.96 million
May 3, 7 AM $32.99M
-0.12%
$211.1 quadrillion $1.77 million
May 3, 4 AM $32.52M
+0.85%
$208.12 quadrillion $1.79 million
May 3, 3 AM $32.3M
-1.44%
$206.75 quadrillion $1.75 million
May 3, 2 AM $33.34M
-0.87%
$213.4 quadrillion $3 million
May 3, 1 AM $32.8M
+0.00%
$209.9 quadrillion $2.89 million
May 3, 12 AM $33.33M
+0.00%
$213.33 quadrillion $86.9 million
May 2, 9 PM $32.69M
-1.30%
$209.21 quadrillion $86.82 million
May 2, 7 PM $33.18M
+2.59%
$212.36 quadrillion $86.44 million
May 2, 1 PM $31.19M
+0.00%
$199.61 quadrillion $3.14 million
May 2, 11 AM $30.94M
-1.77%
$198.04 quadrillion $2.94 million
May 2, 10 AM $31.67M
-0.32%
$202.71 quadrillion $2.93 million
May 2, 4 AM $29.97M
+0.01%
$191.82 quadrillion $144.46 million
May 2, 3 AM $29.87M
-11.27%
$191.15 quadrillion $94.7 million
May 2, 1 AM $29.81M
+36.45M%
$190.76 quadrillion $2.78 million
May 1, 7 PM $30.92M
+0.00%
$197.91 quadrillion $2.62 million
May 1, 5 PM $30.52M
+9.74%
$195.32 quadrillion $2.37 million
May 1, 8 AM $30.39M
+7.31%
$194.47 quadrillion $2.33 million
May 1, 7 AM $30.77M
+36.67M%
$196.92 quadrillion $1.21 million
Apr 30, 4 PM $106.91
+3.91%
$684.23 billion $114,612
Apr 30, 3 PM $102.34
+0.01%
$655 billion $109,639
Apr 30, 2 PM $89.44
+0.00%
$572.39 billion $111,987
Apr 30, 1 PM $89.45
+5.70%
$572.49 billion $122,023