RevaLink Wallet Token Historical Data

RWT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0182
+1.08%
$ 116.81 million $ 111,686
Nov 26, 7 PM $ 0.0179
+0.00%
$ 114.76 million $ 108,818
Nov 26, 6 PM $ 0.0179
+0.02%
$ 114.59 million $ 108,819
Nov 26, 5 PM $ 0.0179
+0.11%
$ 114.58 million $ 108,816
Nov 26, 4 PM $ 0.0179
-0.17%
$ 114.59 million $ 108,846
Nov 26, 2 PM $ 0.0179
+0.11%
$ 114.66 million $ 108,722
Nov 26, 1 PM $ 0.0179
+0.00%
$ 114.4 million $ 108,471
Nov 26, 12 PM $ 0.0179
-0.19%
$ 114.86 million $ 108,488
Nov 26, 11 AM $ 0.018
+3.50%
$ 115.11 million $ 106,500
Nov 26, 10 AM $ 0.0174
+1.00%
$ 111.26 million $ 104,504
Nov 26, 9 AM $ 0.0172
+0.84%
$ 110.18 million $ 102,632
Nov 26, 8 AM $ 0.017
-2.60%
$ 108.79 million $ 101,954
Nov 26, 7 AM $ 0.0175
-12.12%
$ 111.71 million $ 104,347
Nov 26, 6 AM $ 0.0199
+0.00%
$ 127.23 million $ 117,260
Nov 26, 5 AM $ 0.0198
+9.17%
$ 126.64 million $ 117,423
Nov 26, 4 AM $ 0.0182
+0.33%
$ 116.43 million $ 106,882
Nov 26, 3 AM $ 0.0181
-4.57%
$ 116.01 million $ 110,719
Nov 26, 2 AM $ 0.019
+5.91%
$ 121.57 million $ 110,123
Nov 26, 1 AM $ 0.0179
-10.16%
$ 114.77 million $ 106,366
Nov 26, 12 AM $ 0.02
+8.24%
$ 127.7 million $ 115,825
Nov 25, 11 PM $ 0.0184
+2.34%
$ 117.93 million $ 108,639
Nov 25, 10 PM $ 0.018
+0.08%
$ 115.46 million $ 103,589
Nov 25, 9 PM $ 0.018
+3.28%
$ 115.37 million $ 102,759
Nov 25, 6 PM $ 0.0174
+0.00%
$ 111.59 million $ 99,422
Nov 25, 4 PM $ 0.0174
-0.05%
$ 111.47 million $ 99,459
Nov 25, 3 PM $ 0.0174
+1.47%
$ 111.52 million $ 101,757
Nov 25, 2 PM $ 0.017
+0.54%
$ 109.01 million $ 96,078
Nov 25, 1 PM $ 0.0169
+2.91%
$ 108.45 million $ 94,365
Nov 25, 12 PM $ 0.0164
-0.52%
$ 105.26 million $ 92,288
Nov 25, 11 AM $ 0.0165
+1.96%
$ 105.72 million $ 92,994
Nov 25, 10 AM $ 0.0162
+6.45%
$ 103.69 million $ 90,812
Nov 25, 9 AM $ 0.0153
-5.00%
$ 97.65 million $ 85,667
Nov 25, 8 AM $ 0.0161
-15.78%
$ 102.93 million $ 91,531
Nov 25, 7 AM $ 0.0204
-7.81%
$ 130.47 million $ 112,790
Nov 25, 6 AM $ 0.0221
-16.46%
$ 141.59 million $ 121,538
Nov 25, 5 AM $ 0.0265
+49.65%
$ 159.52 million $ 137,610
Nov 25, 4 AM $ 0.0177
+6.75%
$ 113.29 million $ 89,076
Nov 25, 3 AM $ 0.0166
+12.70%
$ 106.07 million $ 82,362
Nov 25, 2 AM $ 0.0147
-3.31%
$ 93.92 million $ 72,907
Nov 25, 1 AM $ 0.0152
+1.52%
$ 97.11 million $ 77,424
Nov 25, 12 AM $ 0.0149
+3.20%
$ 95.54 million $ 72,010
Nov 24, 11 PM $ 0.0145
+8.81%
$ 92.69 million $ 72,551
Nov 24, 10 PM $ 0.0133
-0.23%
$ 85.25 million $ 63,474
Nov 24, 9 PM $ 0.0134
-6.70%
$ 85.44 million $ 63,917
Nov 24, 8 PM $ 0.0143
+2.55%
$ 91.39 million $ 67,187
Nov 24, 7 PM $ 0.0139
+1.12%
$ 89.16 million $ 64,563
Nov 24, 6 PM $ 0.0137
+4.17%
$ 87.81 million $ 64,148
Nov 24, 5 PM $ 0.013
-7.30%
$ 83.51 million $ 61,578
Nov 24, 4 PM $ 0.0141
+12.49%
$ 90.1 million $ 66,012
Nov 24, 3 PM $ 0.0125
+9.15%
$ 80.03 million $ 58,484