RevaLink Wallet Token Historical Data

RWT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0141
+12.49%
$ 90.1 million $ 66,012
Nov 24, 3 PM $ 0.0125
+9.15%
$ 80.03 million $ 58,484
Nov 24, 1 PM $ 0.0115
+0.80%
$ 73.63 million $ 52,753
Nov 24, 12 PM $ 0.0114
-0.71%
$ 72.99 million $ 52,937
Nov 24, 11 AM $ 0.0117
+0.76%
$ 75.14 million $ 53,185
Nov 24, 10 AM $ 0.0114
+0.00%
$ 72.99 million $ 51,924
Nov 24, 9 AM $ 0.0113
+0.00%
$ 72.1 million $ 52,459
Nov 24, 8 AM $ 0.0114
+1.66%
$ 73.19 million $ 51,118
Nov 24, 7 AM $ 0.0112
-3.16%
$ 71.69 million $ 51,207
Nov 24, 6 AM $ 0.0116
+6.65%
$ 74.15 million $ 52,707
Nov 24, 5 AM $ 0.0109
+0.47%
$ 69.55 million $ 48,896
Nov 24, 4 AM $ 0.0108
+0.00%
$ 69.29 million $ 48,109
Nov 24, 12 AM $ 0.0108
+0.55%
$ 68.87 million $ 47,825
Nov 23, 11 PM $ 0.0108
-0.69%
$ 68.86 million $ 47,987
Nov 23, 9 PM $ 0.0108
+0.00%
$ -- $ 47,991
Nov 23, 8 PM $ 0.0108
+0.15%
$ 69.34 million $ 47,991
Nov 23, 5 PM $ 0.0108
-0.01%
$ 69.37 million $ 48,084
Nov 23, 4 PM $ 0.0108
+1.06%
$ 69.35 million $ 47,941
Nov 23, 3 PM $ 0.0107
-0.67%
$ 68.58 million $ 47,518
Nov 23, 2 PM $ 0.0107
-0.41%
$ 68.71 million $ 47,402
Nov 23, 1 PM $ 0.0107
-0.08%
$ 68.73 million $ 47,330
Nov 23, 12 PM $ 0.0108
+0.00%
$ 68.83 million $ 46,527
Nov 23, 10 AM $ 0.0107
+0.98%
$ 68.65 million $ 46,192
Nov 23, 9 AM $ 0.0106
+0.00%
$ 67.99 million $ 45,914
Nov 23, 8 AM $ 0.0106
-3.25%
$ 67.54 million $ 45,897
Nov 23, 7 AM $ 0.0109
+1.10%
$ 69.47 million $ 46,754
Nov 23, 4 AM $ 0.0107
+0.00%
$ 68.73 million $ 45,860
Nov 23, 3 AM $ 0.0107
-0.09%
$ 68.26 million $ 45,783
Nov 23, 1 AM $ 0.0108
+0.72%
$ 69.03 million $ 45,581
Nov 23, 12 AM $ 0.0106
+0.10%
$ 67.93 million $ 45,538
Nov 22, 11 PM $ 0.0106
+1.78%
$ 67.88 million $ 45,556
Nov 22, 10 PM $ 0.0104
+0.00%
$ 66.71 million $ 44,593
Nov 22, 9 PM $ 0.0105
+0.14%
$ 66.88 million $ 44,531
Nov 22, 8 PM $ 0.0105
+0.00%
$ 67.23 million $ 44,199
Nov 22, 7 PM $ 0.0105
+0.00%
$ 67.24 million $ 44,214
Nov 22, 4 PM $ 0.0105
+0.00%
$ 67.52 million $ 43,898
Nov 22, 2 PM $ 0.0105
+0.00%
$ 67.03 million $ 43,897
Nov 22, 12 PM $ 0.0105
+0.70%
$ 67.02 million $ 43,607
Nov 22, 9 AM $ 0.0104
-0.01%
$ 66.36 million $ 42,623
Nov 22, 8 AM $ 0.0104
+0.27%
$ 66.4 million $ 42,668
Nov 22, 7 AM $ 0.0103
+1.42%
$ 66.22 million $ 42,505
Nov 22, 4 AM $ 0.0102
+0.69%
$ 65.33 million $ 41,538
Nov 22, 3 AM $ 0.0101
+1.21%
$ 64.88 million $ 41,241
Nov 22, 2 AM $ 0.01
-2.26%
$ 64.12 million $ 40,150
Nov 22, 1 AM $ 0.0102
-0.25%
$ 65.45 million $ 40,992
Nov 22, 12 AM $ 0.0103
-0.98%
$ 65.73 million $ 41,433
Nov 21, 11 PM $ 0.0104
+0.00%
$ 66.29 million $ 41,332
Nov 21, 10 PM $ 0.0104
+0.18%
$ 66.29 million $ 41,314
Nov 21, 6 PM $ 0.0101
+0.00%
$ 64.67 million $ 40,340
Nov 21, 5 PM $ 0.0101
-0.20%
$ 64.68 million $ 40,383