Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.01
-0.13%
$64.11 million $492
Sep 14, 2 PM $0.01
+0.00%
$64.25 million $486
Sep 14, 12 PM $0.01
+0.93%
$64.32 million $529
Sep 14, 11 AM $0.00996
-0.83%
$63.72 million $511
Sep 14, 9 AM $0.00998
-1.61%
$63.9 million $189
Sep 14, 7 AM $0.0102
+0.00%
$64.96 million $131
Sep 14, 6 AM $0.0101
+0.00%
$64.8 million $160
Sep 14, 4 AM $0.0101
+0.00%
$64.48 million $148
Sep 14, 12 AM $0.01
+0.00%
$64.1 million $452
Sep 13, 8 PM $0.01
+0.00%
$64.11 million $513
Sep 13, 7 PM $0.01
+0.11%
$64.11 million $522
Sep 13, 3 PM $0.0102
+0.00%
$65.06 million $523
Sep 13, 1 PM $0.0101
+1.03%
$64.89 million $764
Sep 13, 12 PM $0.00999
+0.04%
$63.92 million $869
Sep 13, 10 AM $0.0101
-0.04%
$64.53 million $869
Sep 13, 8 AM $0.0101
+0.19%
$64.55 million $908
Sep 13, 7 AM $0.01
-0.89%
$64.12 million $1,018
Sep 13, 6 AM $0.0101
+0.70%
$64.85 million $1,074
Sep 13, 2 AM $0.0101
+0.27%
$64.43 million $4,179
Sep 13, 1 AM $0.01
-0.19%
$64.09 million $4,168
Sep 13, 12 AM $0.01
-0.01%
$64.21 million $3,814
Sep 12, 11 PM $0.0102
+0.85%
$65.15 million $3,921
Sep 12, 8 PM $0.01
-0.05%
$64.26 million $3,880
Sep 12, 5 PM $0.01
+0.08%
$64 million $3,920
Sep 12, 3 PM $0.0101
-1.22%
$64.74 million $3,948
Sep 12, 2 PM $0.0102
+0.00%
$64.97 million $3,913
Sep 12, 1 PM $0.0102
+0.45%
$65 million $3,813
Sep 12, 12 PM $0.0101
+0.00%
$64.39 million $3,711
Sep 12, 11 AM $0.01
+0.07%
$64.07 million $3,712
Sep 12, 10 AM $0.01
+0.07%
$64.03 million $3,948
Sep 12, 8 AM $0.0102
-0.83%
$65.01 million $4,119
Sep 12, 7 AM $0.0101
+0.55%
$64.9 million $4,007
Sep 12, 6 AM $0.0101
+0.02%
$64.4 million $4,000
Sep 12, 5 AM $0.0101
-0.87%
$64.35 million $3,899
Sep 12, 4 AM $0.0101
+0.73%
$64.9 million $3,905
Sep 12, 3 AM $0.0101
+31.20%
$64.33 million $4,095
Sep 12, 2 AM $0.0103
+0.00%
$66.19 million $1,172
Sep 12, 1 AM $0.0104
+0.09%
$66.57 million $1,174
Sep 12, 12 AM $0.0104
-0.78%
$66.52 million $1,159
Sep 11, 11 PM $0.0105
+0.03%
$67.21 million $1,272
Sep 11, 10 PM $0.0105
-0.25%
$67.16 million $1,499
Sep 11, 9 PM $0.0105
+0.02%
$67.52 million $1,496
Sep 11, 8 PM $0.0105
-1.90%
$67.51 million $1,491
Sep 11, 6 PM $0.0105
+0.00%
$67.2 million $1,386
Sep 11, 5 PM $0.0105
+0.37%
$67.22 million $1,397
Sep 11, 2 PM $0.0105
+0.18%
$66.97 million $1,370
Sep 11, 1 PM $0.0104
-0.78%
$66.8 million $1,251
Sep 11, 12 PM $0.0104
+0.68%
$66.71 million $1,398
Sep 11, 11 AM $0.0104
-0.42%
$66.47 million $1,400
Sep 11, 10 AM $0.0104
+1.73%
$66.76 million $1,246