RevaLink Wallet Token Historical Data

RWT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0129
+0.00%
$ 82.86 million $ 491
Jul 13, 12 AM $ 0.0129
+0.05%
$ 82.82 million $ 492
Jul 12, 11 PM $ 0.0129
-0.07%
$ 82.53 million $ 523
Jul 12, 10 PM $ 0.0128
-2.43%
$ 82.19 million $ 478
Jul 12, 7 PM $ 0.0132
+0.00%
$ 84.57 million $ 492
Jul 12, 5 PM $ 0.0135
-0.14%
$ 86.7 million $ 241
Jul 12, 2 PM $ 0.013
+0.00%
$ 83.1 million $ 229
Jul 12, 1 PM $ 0.013
+0.00%
$ 83.12 million $ 229
Jul 12, 12 PM $ 0.013
-1.47%
$ 83.12 million $ 229
Jul 12, 11 AM $ 0.0132
-0.46%
$ 84.42 million $ 216
Jul 12, 8 AM $ 0.013
+0.01%
$ 83.46 million $ 274
Jul 12, 6 AM $ 0.0132
-0.66%
$ 84.67 million $ 266
Jul 12, 4 AM $ 0.0131
-0.17%
$ 83.83 million $ 263
Jul 12, 3 AM $ 0.0135
-1.31%
$ 86.24 million $ 236
Jul 12, 2 AM $ 0.0137
+0.00%
$ 87.4 million $ 247
Jul 12, 1 AM $ 0.0133
-0.02%
$ 84.88 million $ 247
Jul 12, 12 AM $ 0.0133
-1.00%
$ 84.9 million $ 231
Jul 11, 11 PM $ 0.0134
+0.00%
$ 85.71 million $ 234
Jul 11, 10 PM $ 0.0135
+0.00%
$ 86.38 million $ 233
Jul 11, 8 PM $ 0.0135
+0.08%
$ 86.4 million $ 201
Jul 11, 7 PM $ 0.0133
+0.00%
$ 84.81 million $ 101
Jul 11, 6 PM $ 0.0133
+0.00%
$ 84.82 million $ 101
Jul 11, 4 PM $ 0.0133
+0.00%
$ 84.82 million $ 99
Jul 11, 10 AM $ 0.0132
+0.00%
$ 84.76 million $ 363
Jul 11, 9 AM $ 0.0132
+2.19%
$ 84.76 million $ 362
Jul 11, 8 AM $ 0.013
+0.00%
$ 82.94 million $ 302
Jul 11, 7 AM $ 0.0129
-0.08%
$ 82.84 million $ 312
Jul 11, 6 AM $ 0.013
-0.02%
$ 82.91 million $ 312
Jul 11, 5 AM $ 0.013
+0.00%
$ 82.91 million $ 312
Jul 11, 3 AM $ 0.013
+0.05%
$ 82.9 million $ 312
Jul 11, 1 AM $ 0.013
+0.19%
$ 83.4 million $ 308
Jul 10, 9 PM $ 0.013
+0.00%
$ 83.5 million $ 289
Jul 10, 5 PM $ 0.0132
+0.00%
$ 84.21 million $ 279
Jul 10, 4 PM $ 0.0132
+0.00%
$ 84.21 million $ 374
Jul 10, 3 PM $ 0.0132
+0.00%
$ 84.2 million $ 374
Jul 10, 1 PM $ 0.0132
+0.00%
$ 84.21 million $ 458
Jul 10, 11 AM $ 0.0132
+0.00%
$ 84.31 million $ 1,660
Jul 10, 10 AM $ 0.0132
+0.14%
$ 84.3 million $ 1,658
Jul 10, 9 AM $ 0.0129
+0.16%
$ 82.62 million $ 1,392
Jul 10, 8 AM $ 0.0129
-0.14%
$ 82.49 million $ 1,492
Jul 10, 5 AM $ 0.013
+0.00%
$ 82.99 million $ 1,523
Jul 10, 2 AM $ 0.013
+0.37%
$ 82.98 million $ 1,569
Jul 10, 1 AM $ 0.0129
-0.04%
$ 82.67 million $ 1,554
Jul 10, 12 AM $ 0.0129
+0.04%
$ 82.64 million $ 1,591
Jul 9, 7 PM $ 0.013
+0.00%
$ 82.95 million $ 1,658
Jul 9, 3 PM $ 0.013
-0.03%
$ 82.95 million $ 1,658
Jul 9, 2 PM $ 0.013
-1.51%
$ 82.97 million $ 1,628
Jul 9, 1 PM $ 0.0133
-5.15%
$ 85.41 million $ 1,590
Jul 9, 12 PM $ 0.0129
+1.13%
$ 82.29 million $ 1,045
Jul 9, 11 AM $ 0.0127
-0.07%
$ 80.97 million $ 369