RevaLink Wallet Token Historical Data

RWT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0101
+0.62%
$ 64.8 million $ 40,117
Nov 21, 3 PM $ 0.0101
-0.89%
$ 64.33 million $ 39,847
Nov 21, 2 PM $ 0.0101
-0.89%
$ 64.8 million $ 40,028
Nov 21, 12 PM $ 0.0103
-3.39%
$ 66.19 million $ 42,368
Nov 21, 11 AM $ 0.0107
-0.21%
$ 68.58 million $ 42,048
Nov 21, 10 AM $ 0.0109
+5.52%
$ 69.94 million $ 42,724
Nov 21, 9 AM $ 0.0103
+1.87%
$ 66.22 million $ 39,835
Nov 21, 8 AM $ 0.0102
-1.22%
$ 65.03 million $ 39,229
Nov 21, 7 AM $ 0.0101
-5.33%
$ 64.58 million $ 37,934
Nov 21, 6 AM $ 0.0107
+0.55%
$ 68.22 million $ 39,861
Nov 21, 5 AM $ 0.0106
-0.28%
$ 67.87 million $ 39,590
Nov 21, 4 AM $ 0.0106
-0.06%
$ 68.07 million $ 39,225
Nov 21, 3 AM $ 0.0107
-0.63%
$ 68.62 million $ 39,229
Nov 21, 2 AM $ 0.0108
+1.24%
$ 68.91 million $ 39,220
Nov 21, 1 AM $ 0.0106
+0.24%
$ 67.89 million $ 39,070
Nov 20, 7 PM $ 0.0108
+5.86%
$ 68.91 million $ 37,422
Nov 20, 6 PM $ 0.0107
+0.62%
$ 68.79 million $ 39,085
Nov 20, 5 PM $ 0.0107
+0.13%
$ 68.41 million $ 38,567
Nov 20, 4 PM $ 0.0107
+0.25%
$ 68.48 million $ 38,451
Nov 20, 12 PM $ 0.0108
-0.23%
$ 68.87 million $ 38,776
Nov 20, 10 AM $ 0.0107
+0.00%
$ 68.27 million $ 38,235
Nov 20, 9 AM $ 0.0107
+0.31%
$ 68.26 million $ 38,079
Nov 20, 8 AM $ 0.0106
+0.27%
$ 68.14 million $ 37,816
Nov 20, 7 AM $ 0.0106
-1.87%
$ 67.97 million $ 37,757
Nov 20, 6 AM $ 0.0108
+0.75%
$ 68.81 million $ 38,539
Nov 20, 5 AM $ 0.0107
-0.83%
$ 68.25 million $ 37,712
Nov 20, 2 AM $ 0.0109
+0.95%
$ 69.67 million $ 37,493
Nov 20, 1 AM $ 0.0108
+0.00%
$ 69.29 million $ 37,590
Nov 19, 9 PM $ 0.0106
+0.00%
$ 67.93 million $ 36,116
Nov 19, 6 PM $ 0.0106
-0.01%
$ 67.86 million $ 36,141
Nov 19, 5 PM $ 0.0106
+0.00%
$ 67.91 million $ 36,184
Nov 19, 4 PM $ 0.0106
-0.09%
$ 68 million $ 36,181
Nov 19, 3 PM $ 0.0106
+0.56%
$ 68.08 million $ 35,891
Nov 19, 1 PM $ 0.0106
+0.00%
$ 67.59 million $ 35,995
Nov 19, 12 PM $ 0.0107
+0.00%
$ 68.43 million $ 35,962
Nov 19, 9 AM $ 0.0107
+0.00%
$ 68.4 million $ 35,801
Nov 19, 7 AM $ 0.0106
+0.00%
$ 68.1 million $ 35,592
Nov 19, 6 AM $ 0.0106
+0.13%
$ -- $ 35,129
Nov 19, 5 AM $ 0.0106
-0.29%
$ 67.61 million $ 35,192
Nov 19, 4 AM $ 0.0106
-0.10%
$ 67.88 million $ 35,260
Nov 19, 3 AM $ 0.0106
-0.67%
$ 67.75 million $ 35,212
Nov 18, 11 PM $ 0.0108
+0.27%
$ 69.29 million $ 35,795
Nov 18, 10 PM $ 0.0108
-0.26%
$ 69.09 million $ 35,797
Nov 18, 8 PM $ 0.0108
-0.09%
$ 69.08 million $ 35,243
Nov 18, 7 PM $ 0.0108
-1.10%
$ 68.95 million $ 35,379
Nov 18, 3 PM $ 0.0109
+1.80%
$ 69.45 million $ 35,398
Nov 18, 1 PM $ 0.0107
+0.00%
$ 68.21 million $ 34,448
Nov 18, 12 PM $ 0.0107
-0.47%
$ 68.34 million $ 33,926
Nov 18, 11 AM $ 0.0106
+1.02%
$ 67.93 million $ 33,689
Nov 18, 10 AM $ 0.0106
+0.00%
$ 68.15 million $ 33,765