Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $0.0124
+0.00%
$79.37 million $300
Apr 21, 10 PM $0.0125
+0.00%
$80.11 million $286
Apr 21, 3 PM $0.0125
+1.26%
$80.04 million $299
Apr 21, 2 PM $0.0124
-0.45%
$79.46 million $269
Apr 21, 1 PM $0.0124
-0.10%
$79.38 million $232
Apr 21, 11 AM $0.0123
+0.00%
$79 million $221
Apr 21, 10 AM $0.0123
+0.44%
$78.8 million $214
Apr 21, 9 AM $0.0123
+0.01%
$78.46 million $197
Apr 21, 8 AM $0.0125
-0.10%
$80.07 million $256
Apr 21, 7 AM $0.0125
+0.47%
$80.15 million $305
Apr 21, 6 AM $0.0125
-0.35%
$79.83 million $857
Apr 21, 5 AM $0.0125
+0.00%
$80.15 million $809
Apr 21, 4 AM $0.0125
+0.12%
$80.14 million $791
Apr 21, 12 AM $0.0126
+0.00%
$80.79 million $830
Apr 20, 10 PM $0.0127
+0.00%
$81.02 million $747
Apr 20, 10 AM $0.0126
+0.95%
$80.65 million $2,098
Apr 20, 9 AM $0.0125
+1.18%
$79.94 million $2,299
Apr 20, 8 AM $0.0125
+0.86%
$80.18 million $2,957
Apr 20, 7 AM $0.0124
+11.89%
$79.52 million $3,886
Apr 20, 6 AM $0.0129
+0.07%
$82.5 million $4,890
Apr 20, 3 AM $0.0129
-0.77%
$82.83 million $5,397
Apr 20, 2 AM $0.013
-1.23%
$83.44 million $5,408
Apr 20, 12 AM $0.0132
-0.05%
$84.44 million $5,449
Apr 19, 11 PM $0.0132
-1.94%
$84.49 million $5,484
Apr 19, 6 PM $0.0135
+0.00%
$86.28 million $5,587
Apr 19, 5 PM $0.0135
+0.00%
$86.27 million $5,601
Apr 19, 4 PM $0.0135
+0.00%
$86.27 million $5,533
Apr 19, 3 PM $0.0134
+0.00%
$85.45 million $5,496
Apr 19, 1 PM $0.0133
+5.46%
$84.85 million $6,579
Apr 19, 12 PM $0.0125
+0.90%
$79.85 million $5,449
Apr 19, 11 AM $0.0127
+2.82%
$81.11 million $5,236
Apr 19, 10 AM $0.0123
-1.81%
$78.89 million $5,088
Apr 19, 9 AM $0.0126
+0.04%
$80.36 million $5,156
Apr 19, 8 AM $0.0119
-5.95%
$76.21 million $4,958
Apr 19, 7 AM $0.0127
-0.27%
$81.05 million $3,825
Apr 19, 6 AM $0.0126
-1.70%
$80.86 million $2,631
Apr 19, 5 AM $0.0128
+0.08%
$82.09 million $2,534
Apr 19, 4 AM $0.0128
-0.79%
$82.12 million $2,555
Apr 19, 3 AM $0.0129
-3.11%
$82.7 million $2,516
Apr 19, 1 AM $0.0134
+0.75%
$85.47 million $2,229
Apr 19, 12 AM $0.0132
-0.58%
$84.8 million $2,183
Apr 18, 11 PM $0.0133
-0.01%
$85.37 million $2,182
Apr 18, 6 PM $0.0133
+0.01%
$84.82 million $2,224
Apr 18, 5 PM $0.0133
-0.87%
$84.8 million $2,236
Apr 18, 4 PM $0.0134
+0.08%
$85.58 million $2,235
Apr 18, 3 PM $0.0134
-2.11%
$85.52 million $2,231
Apr 18, 12 PM $0.0137
+0.00%
$87.94 million $1,349
Apr 18, 11 AM $0.0138
+0.43%
$88.01 million $1,391
Apr 18, 10 AM $0.0137
+4.44%
$87.58 million $1,383
Apr 18, 9 AM $0.0131
-11.55%
$83.99 million $1,145