Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 AM $0.0148
+0.00%
$94.98 million $676
Apr 18, 7 AM $0.0148
+5.15%
$94.9 million $675
Apr 18, 6 AM $0.0141
-1.29%
$90.25 million $522
Apr 18, 2 AM $0.0143
+1.88%
$-- $549
Apr 17, 11 PM $0.014
+0.74%
$89.59 million $714
Apr 17, 10 PM $0.0138
+0.00%
$88.22 million $683
Apr 17, 6 PM $0.0138
+0.32%
$88.43 million $686
Apr 17, 1 PM $0.014
+1.87%
$89.89 million $619
Apr 17, 12 PM $0.0135
-2.18%
$86.5 million $576
Apr 17, 5 AM $0.0139
+0.52%
$88.96 million $815
Apr 17, 4 AM $0.0138
+0.82%
$88.52 million $734
Apr 17, 2 AM $0.0137
+1.50%
$88 million $1,571
Apr 17, 1 AM $0.0139
-1.02%
$88.78 million $1,629
Apr 17, 12 AM $0.014
-0.40%
$89.7 million $1,564
Apr 16, 6 PM $0.014
-0.08%
$89.51 million $1,718
Apr 16, 4 PM $0.014
+0.00%
$89.52 million $1,715
Apr 16, 3 PM $0.014
+0.01%
$89.32 million $1,715
Apr 16, 2 PM $0.014
-0.50%
$89.47 million $1,718
Apr 16, 1 PM $0.0141
+2.86%
$90.12 million $1,678
Apr 16, 12 PM $0.0137
+0.80%
$87.61 million $1,636
Apr 16, 10 AM $0.0143
+0.01%
$91.2 million $1,502
Apr 16, 9 AM $0.0144
+0.44%
$92.25 million $1,481
Apr 16, 8 AM $0.0144
+0.14%
$91.85 million $1,423
Apr 16, 7 AM $0.0143
+0.00%
$91.71 million $1,422
Apr 16, 6 AM $0.0143
-2.56%
$91.71 million $1,419
Apr 16, 2 AM $0.0147
+5.23%
$94.3 million $1,638
Apr 15, 11 PM $0.014
+0.28%
$89.73 million $563
Apr 15, 10 PM $0.0138
+0.00%
$88.53 million $465
Apr 15, 9 PM $0.0138
+1.03%
$88.53 million $356
Apr 15, 8 PM $0.0142
-0.69%
$91.07 million $360
Apr 15, 6 PM $0.0144
+0.00%
$91.89 million $346
Apr 15, 1 PM $0.0144
+0.33%
$92.06 million $345
Apr 15, 8 AM $0.0143
+0.00%
$91.53 million $348
Apr 15, 7 AM $0.0143
+0.04%
$91.51 million $370
Apr 15, 4 AM $0.0143
-2.59%
$91.24 million $361
Apr 15, 3 AM $0.0146
+0.03%
$93.6 million $82
Apr 15, 2 AM $0.0147
+0.00%
$94.21 million $98
Apr 15, 1 AM $0.0147
+0.00%
$94.13 million $98
Apr 15, 12 AM $0.0147
+0.05%
$94.27 million $97
Apr 14, 7 PM $0.0149
-0.13%
$95.31 million $82
Apr 14, 12 PM $0.0149
+0.09%
$95.12 million $250
Apr 14, 11 AM $0.0149
+0.55%
$95.14 million $255
Apr 14, 10 AM $0.0148
+0.00%
$94.74 million $269
Apr 14, 8 AM $0.0152
+0.00%
$97.39 million $638
Apr 14, 7 AM $0.0152
+4.08%
$97.58 million $598
Apr 14, 3 AM $0.0148
+0.12%
$94.57 million $636
Apr 14, 12 AM $0.0147
+0.14%
$94 million $604
Apr 13, 11 PM $0.0147
+0.09%
$93.84 million $616
Apr 13, 10 PM $0.0147
+0.00%
$93.92 million $608
Apr 13, 7 PM $0.0145
-2.05%
$92.66 million $570