RevaLink Wallet Token Historical Data

RWT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0107
-0.81%
$ 68.25 million $ 33,819
Nov 18, 7 AM $ 0.0108
+0.09%
$ 68.82 million $ 33,860
Nov 18, 4 AM $ 0.0107
+1.79%
$ 68.39 million $ 33,547
Nov 18, 3 AM $ 0.0105
-0.02%
$ 67.17 million $ 33,240
Nov 18, 2 AM $ 0.0105
-2.60%
$ 67.1 million $ 32,854
Nov 18, 1 AM $ 0.0108
+0.25%
$ 69.3 million $ 33,519
Nov 18, 12 AM $ 0.0108
+0.00%
$ 69.38 million $ 33,294
Nov 17, 7 PM $ 0.0108
+0.00%
$ 69.38 million $ 33,468
Nov 17, 6 PM $ 0.0108
-0.81%
$ 69.38 million $ 33,938
Nov 17, 5 PM $ 0.011
+3.45%
$ 70.18 million $ 32,033
Nov 17, 4 PM $ 0.0106
-0.35%
$ 67.79 million $ 31,132
Nov 17, 3 PM $ 0.0106
+0.00%
$ 67.72 million $ 31,277
Nov 17, 2 PM $ 0.0106
+0.39%
$ 68.05 million $ 31,309
Nov 17, 1 PM $ 0.0107
+2.15%
$ 68.54 million $ 31,451
Nov 17, 12 PM $ 0.0105
-1.98%
$ 66.99 million $ 30,690
Nov 17, 11 AM $ 0.0107
+1.30%
$ 68.35 million $ 31,222
Nov 17, 10 AM $ 0.0105
+0.95%
$ 67.4 million $ 30,732
Nov 17, 9 AM $ 0.0104
-2.55%
$ 66.74 million $ 30,645
Nov 17, 8 AM $ 0.0107
+1.77%
$ 68.5 million $ 30,790
Nov 17, 7 AM $ 0.0105
-3.10%
$ 67.25 million $ 30,987
Nov 17, 6 AM $ 0.0108
+0.27%
$ 69.43 million $ 30,948
Nov 17, 5 AM $ 0.0108
+1.59%
$ 69.37 million $ 30,717
Nov 17, 4 AM $ 0.0106
+4.25%
$ 67.93 million $ 29,723
Nov 17, 2 AM $ 0.0109
-0.03%
$ 69.79 million $ 30,199
Nov 17, 1 AM $ 0.0103
-3.99%
$ 66.01 million $ 28,164
Nov 17, 12 AM $ 0.0107
+0.89%
$ 68.64 million $ 29,227
Nov 16, 11 PM $ 0.0106
-1.81%
$ 68.03 million $ 29,035
Nov 16, 10 PM $ 0.0109
-0.29%
$ 69.57 million $ 29,102
Nov 16, 9 PM $ 0.0108
+0.00%
$ 69 million $ 28,938
Nov 16, 6 PM $ 0.0108
+0.01%
$ 69.08 million $ 28,590
Nov 16, 4 PM $ 0.0108
-5.92%
$ 69.09 million $ 27,584
Nov 16, 3 PM $ 0.0114
+8.93%
$ 72.87 million $ 27,153
Nov 16, 2 PM $ 0.0104
-1.97%
$ 66.82 million $ 27,177
Nov 16, 1 PM $ 0.0107
-0.62%
$ 68.17 million $ 27,044
Nov 16, 12 PM $ 0.0107
-0.27%
$ 68.66 million $ 26,826
Nov 16, 11 AM $ 0.0108
-0.54%
$ 69.28 million $ 27,261
Nov 16, 9 AM $ 0.0109
+0.00%
$ 69.58 million $ 27,210
Nov 16, 8 AM $ 0.0109
+2.35%
$ 69.58 million $ 27,194
Nov 16, 6 AM $ 0.0106
+0.13%
$ 67.95 million $ 26,523
Nov 16, 5 AM $ 0.0106
-1.83%
$ 67.62 million $ 26,451
Nov 16, 4 AM $ 0.0107
+0.00%
$ 68.8 million $ 26,716
Nov 16, 3 AM $ 0.0107
+0.00%
$ 68.71 million $ 26,726
Nov 16, 2 AM $ 0.0107
-0.25%
$ 68.75 million $ 26,712
Nov 16, 1 AM $ 0.0108
-0.09%
$ 69.04 million $ 27,123
Nov 16, 12 AM $ 0.0108
+0.00%
$ 69.21 million $ 26,780
Nov 15, 8 PM $ 0.0108
-1.44%
$ 69.04 million $ 26,418
Nov 15, 5 PM $ 0.0109
+0.51%
$ 69.79 million $ 26,084
Nov 15, 4 PM $ 0.0109
+0.00%
$ 69.79 million $ 25,875
Nov 15, 2 PM $ 0.0108
+0.00%
$ 69.01 million $ 25,699
Nov 15, 1 PM $ 0.0107
+0.00%
$ 68.69 million $ 25,716