Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.0148
+0.38%
$94.89 million $531
Apr 13, 4 PM $0.0148
-0.17%
$94.49 million $526
Apr 13, 3 PM $0.0148
+0.00%
$94.58 million $542
Apr 13, 2 PM $0.0148
-0.21%
$94.42 million $552
Apr 13, 1 PM $0.0151
+1.06%
$96.49 million $498
Apr 13, 12 PM $0.0149
+0.51%
$95.5 million $490
Apr 13, 10 AM $0.0148
-0.17%
$94.71 million $493
Apr 13, 9 AM $0.0147
-2.84%
$93.96 million $513
Apr 13, 8 AM $0.0151
+0.00%
$96.46 million $239
Apr 13, 6 AM $0.0151
+0.00%
$96.91 million $1,447
Apr 13, 5 AM $0.0151
+0.00%
$96.89 million $1,527
Apr 13, 4 AM $0.0151
-1.14%
$96.67 million $1,543
Apr 13, 1 AM $0.0151
-0.05%
$96.81 million $1,502
Apr 13, 12 AM $0.0151
+0.14%
$96.82 million $1,499
Apr 12, 11 PM $0.0151
+0.00%
$96.81 million $1,551
Apr 12, 8 PM $0.0152
+0.00%
$97.49 million $1,575
Apr 12, 5 PM $0.0151
+0.00%
$96.77 million $1,641
Apr 12, 4 PM $0.0151
+0.00%
$96.76 million $1,635
Apr 12, 3 PM $0.0152
-0.17%
$97.55 million $1,635
Apr 12, 1 PM $0.0152
+0.13%
$97.43 million $1,625
Apr 12, 12 PM $0.0152
+0.00%
$97.55 million $1,634
Apr 12, 11 AM $0.0152
+0.69%
$97.53 million $1,786
Apr 12, 10 AM $0.0151
+0.34%
$96.86 million $1,835
Apr 12, 9 AM $0.0151
+0.29%
$96.53 million $1,840
Apr 12, 8 AM $0.015
-7.86%
$96.24 million $1,830
Apr 12, 7 AM $0.0163
+0.40%
$104.52 million $859
Apr 12, 6 AM $0.0163
+3.81%
$104.21 million $806
Apr 12, 2 AM $0.0156
+0.00%
$100.16 million $561
Apr 12, 1 AM $0.0158
-0.13%
$100.8 million $561
Apr 12, 12 AM $0.0157
-0.56%
$100.62 million $559
Apr 11, 5 PM $20.79
+131.27K%
$133.09 billion $626
Apr 11, 11 AM $0.0159
+0.12%
$101.71 million $469
Apr 11, 10 AM $0.0159
+3.19%
$101.6 million $281
Apr 11, 6 AM $0.0157
+0.53%
$100.36 million $664
Apr 11, 5 AM $0.0156
-0.05%
$99.93 million $653
Apr 11, 3 AM $0.0155
-0.28%
$99.2 million $922
Apr 10, 11 PM $0.0155
+0.00%
$99.15 million $956
Apr 10, 9 PM $0.0154
+0.00%
$98.81 million $990
Apr 10, 8 PM $0.0154
+0.00%
$98.84 million $981
Apr 10, 3 PM $0.0153
-1.41%
$97.95 million $954
Apr 10, 2 PM $0.0155
-0.73%
$99.42 million $972
Apr 10, 1 PM $0.0156
+0.00%
$99.96 million $1,867
Apr 10, 11 AM $0.0155
-0.90%
$99.26 million $1,953
Apr 10, 10 AM $0.0157
-0.11%
$100.16 million $2,024
Apr 10, 9 AM $0.0155
+2.38%
$99.5 million $1,940
Apr 10, 8 AM $0.0152
-3.57%
$97.19 million $1,901
Apr 10, 7 AM $0.0157
+1.88%
$100.28 million $1,905
Apr 10, 6 AM $0.0154
-2.94%
$98.32 million $1,672
Apr 10, 5 AM $0.0158
-0.86%
$101.29 million $1,759
Apr 10, 4 AM $0.016
+0.00%
$102.28 million $1,472