RevaLink Wallet Token Historical Data

RWT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0108
+0.00%
$ 69.01 million $ 25,699
Nov 15, 1 PM $ 0.0107
+0.00%
$ 68.69 million $ 25,716
Nov 15, 12 PM $ 0.0107
+12.47%
$ 68.76 million $ 25,637
Nov 15, 11 AM $ 0.0105
-0.06%
$ 67.01 million $ 23,855
Nov 15, 10 AM $ 0.0105
+0.27%
$ 67.04 million $ 23,777
Nov 15, 8 AM $ 0.0106
-0.21%
$ 67.59 million $ 23,961
Nov 15, 7 AM $ 0.0106
-1.13%
$ 67.81 million $ 24,101
Nov 15, 6 AM $ 0.0107
-1.15%
$ 68.49 million $ 18,468
Nov 14, 11 PM $ 0.011
+0.00%
$ 70.45 million $ 23,900
Nov 14, 8 PM $ 0.0111
-1.30%
$ 70.77 million $ 24,199
Nov 14, 7 PM $ 0.0112
+1.27%
$ 71.73 million $ 24,324
Nov 14, 6 PM $ 0.011
+0.01%
$ 70.68 million $ 23,775
Nov 14, 3 PM $ 0.012
+0.00%
$ 76.8 million $ 21,416
Nov 14, 2 PM $ 0.0102
+2.73%
$ 65.4 million $ 20,796
Nov 14, 1 PM $ 0.00995
+0.00%
$ 63.69 million $ 19,837
Nov 14, 11 AM $ 0.0098
+3.22%
$ 62.72 million $ 19,566
Nov 14, 10 AM $ 0.0102
-2.84%
$ 65.16 million $ 20,319
Nov 14, 8 AM $ 0.0105
+0.60%
$ 67.18 million $ 19,854
Nov 14, 7 AM $ 0.0104
+0.08%
$ 66.83 million $ 19,859
Nov 14, 6 AM $ 0.0104
+0.71%
$ 66.83 million $ 19,673
Nov 14, 4 AM $ 0.0103
+0.45%
$ 66.19 million $ 19,203
Nov 14, 3 AM $ 0.0103
-2.96%
$ -- $ 19,632
Nov 13, 11 PM $ 0.0106
+2.52%
$ 67.88 million $ 19,510
Nov 13, 10 PM $ 0.0103
-0.08%
$ 66.18 million $ 18,731
Nov 13, 8 PM $ 0.0103
+0.00%
$ 66.08 million $ 18,504
Nov 13, 7 PM $ 0.0104
+0.00%
$ 66.29 million $ 18,506
Nov 13, 6 PM $ 0.0104
+0.00%
$ 66.3 million $ 18,515
Nov 13, 5 PM $ 0.0104
-0.26%
$ 66.35 million $ 18,512
Nov 13, 1 PM $ 0.0103
-0.22%
$ 66.17 million $ 17,818
Nov 13, 12 PM $ 0.0104
-3.52%
$ 66.33 million $ 18,617
Nov 13, 11 AM $ 0.0108
+2.90%
$ 69.09 million $ 18,614
Nov 13, 10 AM $ 0.0105
-1.21%
$ 67.15 million $ 18,126
Nov 13, 8 AM $ 0.0104
+0.58%
$ 66.26 million $ 17,683
Nov 13, 7 AM $ 0.0103
+0.02%
$ 65.74 million $ 17,538
Nov 13, 6 AM $ 0.0102
-1.77%
$ 65.39 million $ 17,447
Nov 13, 5 AM $ 0.0104
+2.15%
$ 66.32 million $ 17,035
Nov 12, 3 PM $ 0.0105
-0.12%
$ 66.99 million $ 13,389
Nov 12, 2 PM $ 0.0105
+0.10%
$ 67.05 million $ 13,373
Nov 12, 1 PM $ 0.0105
-1.53%
$ 66.97 million $ 13,363
Nov 12, 12 PM $ 0.0106
+0.00%
$ 68.02 million $ 13,292
Nov 12, 11 AM $ 0.0106
+0.04%
$ 68.07 million $ 13,287
Nov 12, 9 AM $ 0.0106
+2.20%
$ 67.57 million $ 13,184
Nov 12, 8 AM $ 0.0103
-3.31%
$ 66.15 million $ 12,684
Nov 12, 7 AM $ 0.0106
-2.02%
$ 67.97 million $ 13,104
Nov 12, 6 AM $ 0.0108
+0.00%
$ 69.4 million $ 13,228
Nov 12, 5 AM $ 0.0109
-2.63%
$ 69.44 million $ 13,029
Nov 12, 4 AM $ 0.0111
-1.06%
$ 71.26 million $ 13,564
Nov 12, 3 AM $ 0.0113
-1.09%
$ 72.03 million $ 13,603
Nov 12, 2 AM $ 0.0114
+8.72%
$ 72.84 million $ 13,637
Nov 12, 1 AM $ 0.0105
+0.00%
$ 66.94 million $ 12,306