RevaLink Wallet Token Historical Data

RWT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0106
+0.04%
$ 67.53 million $ 12,272
Nov 11, 7 PM $ 0.0105
-3.50%
$ 67.03 million $ 11,795
Nov 11, 6 PM $ 0.0109
-9.94%
$ 69.45 million $ 12,150
Nov 11, 2 PM $ 0.0108
+0.40%
$ 69.38 million $ 11,731
Nov 11, 1 PM $ 0.0108
+0.06%
$ 68.98 million $ 11,469
Nov 11, 10 AM $ 0.0108
-0.06%
$ 68.94 million $ 11,185
Nov 11, 9 AM $ 0.0108
-1.92%
$ 69.42 million $ 11,237
Nov 11, 6 AM $ 0.011
+0.00%
$ 70.55 million $ 11,347
Nov 11, 5 AM $ 0.011
-0.38%
$ 70.32 million $ 11,344
Nov 11, 4 AM $ 0.011
-0.35%
$ 70.71 million $ 11,040
Nov 11, 3 AM $ 0.0111
+4.31%
$ 70.97 million $ 10,978
Nov 11, 2 AM $ 0.0106
+1.37%
$ 67.98 million $ 10,290
Nov 11, 12 AM $ 0.011
+3.21%
$ 70.34 million $ 10,621
Nov 10, 9 PM $ 0.0106
-4.05%
$ 68 million $ 10,545
Nov 10, 4 PM $ 0.011
+2.84%
$ 70.7 million $ 9,808
Nov 10, 12 PM $ 0.0108
+0.00%
$ 68.88 million $ 9,809
Nov 10, 10 AM $ 0.0108
-0.07%
$ 68.9 million $ 9,803
Nov 10, 8 AM $ 0.0106
-2.89%
$ 68.12 million $ 9,674
Nov 10, 7 AM $ 0.011
+1.38%
$ 70.18 million $ 9,709
Nov 10, 6 AM $ 0.0108
-1.22%
$ 69.16 million $ 9,718
Nov 10, 5 AM $ 0.0109
+0.71%
$ 70.02 million $ 9,642
Nov 10, 4 AM $ 0.0109
+0.00%
$ 69.57 million $ 9,568
Nov 10, 3 AM $ 0.0108
-1.87%
$ 69.04 million $ 9,550
Nov 10, 2 AM $ 0.011
-3.87%
$ 70.32 million $ 9,828
Nov 10, 1 AM $ 0.0114
+0.00%
$ 72.71 million $ 9,845
Nov 10, 12 AM $ 0.0113
+1.21%
$ 72.2 million $ 10,009
Nov 9, 11 PM $ 0.0111
+0.48%
$ 71.31 million $ 9,386
Nov 9, 10 PM $ 0.011
+0.00%
$ 70.49 million $ 9,261
Nov 9, 8 PM $ 0.011
+0.00%
$ 70.64 million $ 9,256
Nov 9, 7 PM $ 0.011
+0.06%
$ 70.65 million $ 9,220
Nov 9, 6 PM $ 0.011
+0.00%
$ 70.22 million $ 9,382
Nov 9, 5 PM $ 0.0113
+10.51%
$ 72.08 million $ 8,301
Nov 9, 3 PM $ 0.0102
+0.00%
$ 65.15 million $ 8,057
Nov 9, 10 AM $ 0.0102
-3.32%
$ 65.06 million $ 8,051
Nov 9, 9 AM $ 0.0104
+0.14%
$ 66.46 million $ 8,445
Nov 9, 8 AM $ 0.0104
+1.61%
$ 66.28 million $ 7,684
Nov 9, 7 AM $ 0.0102
+0.96%
$ 65.29 million $ 7,376
Nov 9, 5 AM $ 0.01
-1.86%
$ 64.21 million $ 7,364
Nov 9, 1 AM $ 0.0107
+0.18%
$ 68.51 million $ 7,688
Nov 9, 12 AM $ 0.0107
-3.30%
$ 68.4 million $ 7,505
Nov 8, 11 PM $ 0.0111
+0.00%
$ 70.8 million $ 7,419
Nov 8, 5 PM $ 0.011
+1.43%
$ 70.32 million $ 7,282
Nov 8, 3 PM $ 0.0108
+0.00%
$ 69.35 million $ 7,275
Nov 8, 2 PM $ 0.0109
+0.00%
$ 69.61 million $ 7,259
Nov 8, 1 PM $ 0.0109
+0.00%
$ 69.59 million $ 7,255
Nov 8, 12 PM $ 0.0109
+2.89%
$ 69.56 million $ 7,256
Nov 8, 8 AM $ 0.0106
+0.00%
$ 67.64 million $ 6,908
Nov 8, 7 AM $ 0.0106
+2.12%
$ 67.62 million $ 6,895
Nov 8, 5 AM $ 0.0104
+3.39%
$ 66.24 million $ 6,278
Nov 8, 4 AM $ 0.01
-0.66%
$ 64.13 million $ 6,048