Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $0.016
+0.00%
$102.28 million $1,472
Apr 10, 3 AM $0.016
+0.01%
$102.36 million $1,479
Apr 10, 2 AM $0.016
+0.00%
$102.43 million $1,498
Apr 10, 1 AM $0.016
-0.09%
$102.44 million $1,323
Apr 10, 12 AM $0.0158
+0.70%
$100.93 million $1,310
Apr 9, 3 PM $0.0155
+0.13%
$99.41 million $1,411
Apr 9, 2 PM $0.0155
+7.72%
$99.27 million $2,368
Apr 9, 1 PM $0.0144
-2.50%
$91.97 million $1,330
Apr 9, 12 PM $0.0147
+1.12%
$94.4 million $1,313
Apr 9, 11 AM $0.0146
-1.36%
$93.32 million $1,292
Apr 9, 10 AM $0.0148
+2.26%
$94.62 million $1,178
Apr 9, 8 AM $0.0144
-0.73%
$92.02 million $1,178
Apr 9, 7 AM $0.0145
-0.90%
$92.65 million $2,600
Apr 9, 6 AM $0.0146
+0.00%
$93.48 million $2,575
Apr 9, 5 AM $0.0146
+0.00%
$93.48 million $2,388
Apr 9, 1 AM $0.0141
+0.00%
$90.06 million $2,560
Apr 8, 8 PM $0.014
-1.89%
$89.88 million $2,572
Apr 8, 7 PM $0.0143
+0.00%
$91.78 million $2,572
Apr 8, 5 PM $0.0143
-0.19%
$91.71 million $2,575
Apr 8, 4 PM $0.0144
-0.01%
$91.87 million $2,574
Apr 8, 3 PM $0.0144
+8.50%
$91.89 million $2,589
Apr 8, 2 PM $0.0132
-0.14%
$84.44 million $1,477
Apr 8, 9 AM $0.0132
+0.00%
$84.44 million $1,942
Apr 8, 8 AM $0.0132
+1.70%
$84.45 million $1,921
Apr 8, 7 AM $0.013
+1.92%
$83.06 million $849
Apr 8, 4 AM $0.014
+1.39%
$89.84 million $616
Apr 8, 3 AM $0.0138
-0.05%
$88.55 million $614
Apr 8, 2 AM $0.0139
+0.13%
$88.65 million $625
Apr 8, 1 AM $0.0138
+0.94%
$88.53 million $575
Apr 7, 11 PM $0.0139
-0.10%
$88.91 million $610
Apr 7, 10 PM $0.0139
-0.19%
$88.99 million $616
Apr 7, 9 PM $0.0139
+0.00%
$89.13 million $682
Apr 7, 8 PM $0.0139
+0.00%
$89.17 million $680
Apr 7, 5 PM $0.0139
+0.00%
$89.22 million $703
Apr 7, 1 PM $0.0144
+7.39%
$92.45 million $479
Apr 7, 12 PM $0.0135
-3.76%
$86.09 million $280
Apr 7, 11 AM $0.014
-0.76%
$89.36 million $256
Apr 7, 10 AM $0.0141
+0.00%
$89.96 million $445
Apr 7, 9 AM $0.014
+0.17%
$89.88 million $441
Apr 7, 7 AM $0.0142
+0.00%
$90.61 million $446
Apr 7, 5 AM $0.0141
+1.06%
$90.35 million $452
Apr 7, 4 AM $0.0142
-0.10%
$90.84 million $532
Apr 7, 3 AM $0.0142
+0.00%
$90.96 million $633
Apr 7, 2 AM $0.0141
+0.00%
$90.29 million $661
Apr 7, 1 AM $0.0143
+0.92%
$91.32 million $708
Apr 6, 11 PM $0.0142
+0.31%
$91.03 million $1,063
Apr 6, 10 PM $0.0143
+0.00%
$91.43 million $1,065
Apr 6, 6 PM $0.0142
+0.00%
$90.91 million $1,130
Apr 6, 5 PM $0.0142
+0.00%
$90.79 million $1,130
Apr 6, 4 PM $0.0142
+0.00%
$90.81 million $1,128