RevaLink Wallet Token Historical Data

RWT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0104
+3.39%
$ 66.24 million $ 6,278
Nov 8, 4 AM $ 0.01
-0.66%
$ 64.13 million $ 6,048
Nov 8, 2 AM $ 0.0103
+0.00%
$ 65.87 million $ 6,231
Nov 7, 10 PM $ 0.0103
+0.00%
$ 65.79 million $ 5,827
Nov 7, 9 PM $ 0.0103
+0.06%
$ 65.73 million $ 5,825
Nov 7, 7 PM $ 0.0102
+0.00%
$ 65.53 million $ 5,805
Nov 7, 6 PM $ 0.0102
+0.10%
$ 65.54 million $ 5,798
Nov 7, 5 PM $ 0.0102
+0.00%
$ 65.43 million $ 5,786
Nov 7, 3 PM $ 0.0102
+1.01%
$ 65.37 million $ 5,746
Nov 7, 2 PM $ 0.0101
-1.73%
$ 64.69 million $ 5,559
Nov 7, 1 PM $ 0.0104
-1.04%
$ 66.55 million $ 5,430
Nov 7, 11 AM $ 0.0105
+0.00%
$ 67.42 million $ 5,435
Nov 7, 10 AM $ 0.0105
-0.06%
$ 67.51 million $ 5,437
Nov 7, 8 AM $ 0.0106
+0.05%
$ 67.59 million $ 5,434
Nov 7, 7 AM $ 0.0105
-0.19%
$ 67.49 million $ 5,446
Nov 7, 6 AM $ 0.0108
+0.00%
$ 68.99 million $ 5,494
Nov 7, 4 AM $ 0.0108
+0.00%
$ 68.85 million $ 5,514
Nov 7, 3 AM $ 0.0108
+6.36%
$ 69.19 million $ 5,605
Nov 7, 2 AM $ 0.0108
+0.89%
$ 69.27 million $ 5,207
Nov 6, 10 PM $ 0.0104
+2.90%
$ 66.88 million $ 4,842
Nov 6, 6 PM $ 0.01
-1.84%
$ 64.03 million $ 4,666
Nov 6, 5 PM $ 0.0102
+0.27%
$ 65.13 million $ 4,699
Nov 6, 4 PM $ 0.0102
+0.00%
$ 65.02 million $ 4,612
Nov 6, 3 PM $ 0.0105
+0.15%
$ 66.96 million $ 4,549
Nov 6, 1 PM $ 0.0106
+5.66%
$ 68.15 million $ 4,593
Nov 6, 9 AM $ 0.0101
+3.05%
$ 64.55 million $ 3,788
Nov 6, 8 AM $ 0.00979
-1.86%
$ 62.63 million $ 3,554
Nov 6, 7 AM $ 0.00997
+1.99%
$ 63.8 million $ 3,385
Nov 6, 6 AM $ 0.00977
-5.00%
$ 62.5 million $ 3,120
Nov 6, 5 AM $ 0.0103
+6.27%
$ 65.83 million $ 3,149
Nov 6, 4 AM $ 0.0104
+0.00%
$ 66.83 million $ 2,807
Nov 6, 3 AM $ 0.0104
+0.00%
$ 66.59 million $ 2,603
Nov 6, 2 AM $ 0.0103
+0.29%
$ 65.64 million $ 2,581
Nov 6, 1 AM $ 0.0102
+0.00%
$ 65.4 million $ 2,592
Nov 5, 11 PM $ 0.0104
+0.00%
$ 66.61 million $ 2,363
Nov 5, 10 PM $ 0.0104
+0.33%
$ 66.62 million $ 2,362
Nov 5, 9 PM $ 0.0103
+0.00%
$ 66.16 million $ 2,342
Nov 5, 2 PM $ 0.0103
+0.00%
$ 65.92 million $ 2,153
Nov 5, 1 PM $ 0.0103
+0.09%
$ 65.97 million $ 1,890
Nov 5, 12 PM $ 0.0103
-0.05%
$ 65.95 million $ 1,824
Nov 5, 11 AM $ 0.0102
+1.79%
$ 65.23 million $ 1,807
Nov 5, 10 AM $ 0.01
-1.72%
$ 64.1 million $ 1,738
Nov 5, 9 AM $ 0.0102
+1.03%
$ 65.23 million $ 1,741
Nov 5, 8 AM $ 0.0101
+2.69%
$ 64.55 million $ 1,501
Nov 5, 7 AM $ 0.00981
-0.20%
$ 62.8 million $ 1,441
Nov 5, 6 AM $ 0.00984
-4.30%
$ 63 million $ 0.1
Nov 5, 5 AM $ 0.0103
-4.58%
$ 65.89 million $ 1,150
Nov 5, 4 AM $ 0.0106
+1.65%
$ 67.83 million $ 1,100
Nov 5, 3 AM $ 0.0104
+0.00%
$ 66.64 million $ 1,052
Nov 5, 2 AM $ 0.0104
+0.12%
$ 66.59 million $ 1,050