Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RevaLink Wallet Token Historical Data

RWT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.0142
+0.00%
$90.81 million $1,128
Apr 6, 3 PM $0.0142
+0.00%
$90.6 million $1,185
Apr 6, 2 PM $0.0142
+0.00%
$90.67 million $1,182
Apr 6, 1 PM $0.0141
+1.02%
$90.37 million $1,149
Apr 6, 12 PM $0.014
+0.00%
$89.45 million $1,148
Apr 6, 11 AM $0.014
-4.94%
$89.47 million $1,147
Apr 6, 9 AM $0.0148
+0.00%
$94.41 million $1,025
Apr 6, 8 AM $0.0148
+0.00%
$94.42 million $1,017
Apr 6, 7 AM $0.0147
+0.93%
$94.13 million $1,016
Apr 6, 6 AM $0.0146
+0.54%
$93.28 million $980
Apr 6, 5 AM $0.0145
-3.20%
$92.8 million $972
Apr 6, 4 AM $0.0149
+0.20%
$95.39 million $915
Apr 5, 10 PM $35.57
+0.00%
$227.65 billion $1,434
Apr 5, 4 PM $0.0141
+0.00%
$90 million $667
Apr 5, 3 PM $0.0141
-1.24%
$89.94 million $622
Apr 5, 2 PM $0.0143
+0.00%
$91.52 million $612
Apr 5, 9 AM $0.0144
-1.38%
$91.98 million $590
Apr 5, 8 AM $0.0145
+0.00%
$93.04 million $749
Apr 5, 7 AM $0.0146
+0.00%
$93.17 million $748
Apr 5, 5 AM $0.0146
-0.01%
$93.32 million $749
Apr 5, 3 AM $0.0146
-1.31%
$93.28 million $731
Apr 5, 2 AM $0.0148
+6.28%
$94.52 million $719
Apr 5, 1 AM $0.0139
-1.45%
$88.92 million $525
Apr 5, 12 AM $0.0141
-1.63%
$90.18 million $470
Apr 4, 7 PM $0.0135
+0.27%
$86.52 million $347
Apr 4, 5 PM $0.0135
+0.00%
$86.4 million $351
Apr 4, 8 AM $0.0135
-1.36%
$86.68 million $411
Apr 4, 7 AM $0.0137
-0.27%
$87.88 million $455
Apr 4, 6 AM $0.0138
+0.68%
$88.03 million $454
Apr 4, 3 AM $0.0135
-3.62%
$86.27 million $410
Apr 4, 2 AM $0.0141
+0.00%
$90.18 million $767
Apr 3, 11 PM $0.0133
+0.09%
$84.93 million $811
Apr 3, 4 PM $0.0135
+0.00%
$86.64 million $771
Apr 3, 3 PM $0.0135
+0.61%
$86.64 million $771
Apr 3, 8 AM $0.0134
-0.52%
$85.6 million $428
Apr 3, 5 AM $0.0136
+0.00%
$87.1 million $1,429
Apr 3, 4 AM $0.0136
+0.00%
$87.11 million $1,468
Apr 3, 3 AM $0.0136
-0.10%
$86.98 million $1,572
Apr 3, 2 AM $0.0136
-5.63%
$87.03 million $1,755
Apr 3, 1 AM $0.0138
+0.87%
$88.31 million $1,734
Apr 3, 12 AM $0.0135
+0.00%
$86.55 million $1,866
Apr 2, 10 PM $0.0135
-1.40%
$86.69 million $2,958
Apr 2, 8 PM $0.0137
+0.00%
$87.48 million $2,932
Apr 2, 5 PM $0.0136
+0.00%
$87.27 million $2,933
Apr 2, 4 PM $0.0136
+0.46%
$87.29 million $2,933
Apr 2, 12 PM $0.0137
-0.74%
$87.38 million $2,960
Apr 2, 11 AM $0.0138
-0.32%
$88.07 million $2,976
Apr 2, 10 AM $0.0138
+0.00%
$88.16 million $2,991
Apr 2, 9 AM $0.0139
+0.00%
$88.97 million $3,320
Apr 2, 8 AM $0.0139
+0.00%
$89.19 million $3,302