RevaLink Wallet Token Historical Data

RWT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0104
+0.12%
$ 66.59 million $ 1,050
Nov 5, 1 AM $ 0.0104
-0.17%
$ 66.51 million $ 1,047
Nov 5, 12 AM $ 0.0104
+0.00%
$ 66.7 million $ 1,043
Nov 4, 11 PM $ 0.0104
+1.21%
$ 66.67 million $ 1,043
Nov 4, 10 PM $ 0.0103
-0.46%
$ 65.85 million $ 975
Nov 4, 9 PM $ 0.0103
-1.89%
$ 65.94 million $ 752
Nov 4, 8 PM $ 0.0105
-0.28%
$ 67.17 million $ 724
Nov 4, 7 PM $ 0.0107
+0.00%
$ 68.26 million $ 663
Nov 4, 6 PM $ 0.0107
-0.35%
$ 68.22 million $ 664
Nov 4, 5 PM $ 0.0107
+0.08%
$ 68.51 million $ 658
Nov 4, 4 PM $ 0.0107
+0.98%
$ 68.48 million $ 628
Nov 4, 3 PM $ 0.0106
-1.11%
$ 67.87 million $ 624
Nov 4, 2 PM $ 0.0107
+1.43%
$ 68.68 million $ 520
Nov 4, 1 PM $ 0.0105
+0.20%
$ 67.52 million $ 347
Nov 4, 12 PM $ 0.0105
-2.39%
$ 67.43 million $ 242
Nov 4, 11 AM $ 0.0108
+0.57%
$ 69.02 million $ 90
Nov 4, 8 AM $ 0.011
-0.02%
$ 70.15 million $ 5
Nov 4, 7 AM $ 0.0108
+0.00%
$ 69 million $ 20,091
Nov 4, 6 AM $ 0.0108
+0.00%
$ 69.28 million $ 20,273
Nov 4, 5 AM $ 0.0109
+0.43%
$ 69.93 million $ 20,252
Nov 4, 4 AM $ 0.011
+2.29%
$ 70.14 million $ 20,155
Nov 4, 3 AM $ 0.0107
+2.45%
$ 68.5 million $ 19,446
Nov 4, 2 AM $ 0.0104
-1.35%
$ 66.83 million $ 18,806
Nov 4, 1 AM $ 0.0107
+0.67%
$ 68.22 million $ 34,554
Nov 4, 12 AM $ 0.0106
-1.79%
$ 67.64 million $ 34,535
Nov 3, 11 PM $ 0.0108
-0.23%
$ 68.83 million $ 36,791
Nov 3, 4 PM $ 100.21
+0.00%
$ 641.34 billion $ 14,481
Nov 3, 3 PM $ 92.96
+0.00%
$ 594.97 billion $ 14,047
Nov 3, 10 AM $ 86.16
-5.24%
$ 551.4 billion $ 1.41 million
Nov 3, 9 AM $ 93.93
-2.45%
$ 601.13 billion $ 1.41 million
Nov 3, 8 AM $ 95.32
+1.86%
$ 610.04 billion $ 1.41 million
Nov 3, 7 AM $ 96.65
+9.05%
$ 618.58 billion $ 1.41 million
Nov 3, 6 AM $ 88.61
-0.03%
$ 567.12 billion $ 1.41 million
Nov 3, 5 AM $ 88.55
-4.00%
$ 566.74 billion $ 1.41 million
Nov 3, 4 AM $ 86.34
-0.04%
$ 552.59 billion $ 1.39 million
Nov 3, 3 AM $ 86.52
-1.21%
$ 553.75 billion $ 1.33 million
Nov 3, 2 AM $ 87.66
+0.01%
$ 561.02 billion $ 1.33 million
Nov 3, 1 AM $ 87.7
-3.10%
$ 561.25 billion $ 1.33 million
Nov 3, 12 AM $ 90.55
+8.19%
$ 579.51 billion $ 1.31 million
Nov 2, 4 PM $ 0.0119
+0.00%
$ 76.46 million $ 15,174
Nov 2, 3 PM $ 0.0119
-3.44%
$ 76.46 million $ 15,173
Nov 2, 2 PM $ 0.0124
+4.45%
$ 79.28 million $ 15,240
Nov 2, 1 PM $ 0.0119
+0.77%
$ 75.98 million $ 14,599
Nov 2, 12 PM $ 0.0119
-0.04%
$ 76.07 million $ 14,700
Nov 2, 11 AM $ 0.012
+1.10%
$ 76.77 million $ 14,692
Nov 2, 10 AM $ 0.0119
-1.11%
$ 75.89 million $ 14,801
Nov 2, 9 AM $ 0.012
+1.97%
$ 76.8 million $ 14,659
Nov 2, 8 AM $ 0.0118
+4.14%
$ 75.33 million $ 14,405
Nov 2, 7 AM $ 0.0113
-1.13%
$ 72.32 million $ 13,740
Nov 2, 5 AM $ 0.0114
-4.38%
$ 73.14 million $ 13,712