RevaLink Wallet Token Historical Data

RWT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0114
-4.38%
$ 73.14 million $ 13,712
Nov 2, 4 AM $ 0.012
+0.66%
$ 76.52 million $ 14,017
Nov 2, 3 AM $ 0.0119
-0.19%
$ 76.04 million $ 13,931
Nov 2, 2 AM $ 0.0119
+1.70%
$ 76.21 million $ 13,644
Nov 2, 1 AM $ 0.0117
+0.16%
$ 74.89 million $ 13,570
Nov 1, 10 PM $ 0.0121
+1.22%
$ 77.65 million $ 13,883
Nov 1, 9 PM $ 0.012
+0.04%
$ 76.71 million $ 13,969
Nov 1, 8 PM $ 0.0121
-0.94%
$ 77.26 million $ 14,092
Nov 1, 3 PM $ 0.0122
+0.96%
$ 78.04 million $ 13,907
Nov 1, 2 PM $ 0.0125
+0.36%
$ 79.98 million $ 13,507
Nov 1, 1 PM $ 0.0124
+2.90%
$ 79.63 million $ 14,024
Nov 1, 12 PM $ 0.0122
+2.04%
$ 77.92 million $ 13,342
Nov 1, 10 AM $ 0.012
-0.77%
$ 77.07 million $ 12,953
Nov 1, 9 AM $ 0.0121
-0.90%
$ 77.72 million $ 12,988
Nov 1, 8 AM $ 0.0123
-0.78%
$ 78.45 million $ 12,947
Nov 1, 7 AM $ 0.0123
-0.61%
$ 79.02 million $ 12,837
Nov 1, 6 AM $ 0.0124
+2.50%
$ 79.53 million $ 12,524
Nov 1, 5 AM $ 0.0121
-1.09%
$ 77.57 million $ 12,343
Nov 1, 4 AM $ 0.0122
-0.98%
$ 78.39 million $ 12,522
Nov 1, 3 AM $ 0.0124
+0.00%
$ 79.19 million $ 12,526
Nov 1, 2 AM $ 0.0124
+1.57%
$ 79.21 million $ 12,526
Nov 1, 1 AM $ 0.0122
-1.50%
$ 77.96 million $ 12,078
Oct 31, 11 PM $ 0.0125
+1.53%
$ 79.79 million $ 12,330
Oct 31, 10 PM $ 0.0123
-0.02%
$ 78.49 million $ 12,025
Oct 31, 9 PM $ 0.0123
-0.79%
$ 78.45 million $ 12,095
Oct 31, 8 PM $ 0.0124
-1.44%
$ 79.05 million $ 11,830
Oct 31, 7 PM $ 0.0125
+1.29%
$ 80.16 million $ 11,632
Oct 31, 5 PM $ 0.0123
+0.00%
$ 79.02 million $ 11,691
Oct 31, 4 PM $ 0.0125
+0.00%
$ 79.69 million $ 11,627
Oct 31, 11 AM $ 0.0124
-0.90%
$ 79.34 million $ 11,838
Oct 31, 10 AM $ 0.0125
-0.15%
$ 80.1 million $ 11,188
Oct 31, 8 AM $ 0.0124
-0.11%
$ 79.19 million $ 11,171
Oct 31, 7 AM $ 0.0124
+2.19%
$ 79.32 million $ 11,007
Oct 31, 6 AM $ 0.0121
-1.78%
$ 77.64 million $ 10,601
Oct 31, 5 AM $ 0.0123
-1.64%
$ 79.01 million $ 10,845
Oct 31, 4 AM $ 0.0126
+0.13%
$ 80.48 million $ 10,843
Oct 31, 3 AM $ 0.0126
+0.01%
$ 80.38 million $ 10,837
Oct 31, 2 AM $ 0.0126
+1.27%
$ 80.35 million $ 10,451
Oct 31, 1 AM $ 0.0124
+0.00%
$ 79.26 million $ 10,098
Oct 31, 12 AM $ 0.0124
+0.00%
$ -- $ 10,090
Oct 30, 9 PM $ 0.0124
+0.00%
$ 79.11 million $ 10,080
Oct 30, 8 PM $ 0.0123
+0.00%
$ 79.01 million $ 10,079
Oct 30, 6 PM $ 0.0124
-1.76%
$ 79.05 million $ 9,823
Oct 30, 11 AM $ 81.87
-3.64%
$ 523.98 billion $ 714,867
Oct 30, 8 AM $ 81.4
-2.33%
$ 520.96 billion $ 711,980
Oct 30, 8 AM $ 81.4
-2.33%
$ 520.96 billion $ 711,980
Oct 30, 7 AM $ 83.22
+0.23%
$ 532.59 billion $ 712,348
Oct 30, 7 AM $ 83.22
+0.23%
$ 532.59 billion $ 712,348
Oct 30, 6 AM $ 83.1
-4.68%
$ 531.83 billion $ 710,533
Oct 30, 6 AM $ 83.1
-4.68%
$ 531.83 billion $ 710,533