RevaLink Wallet Token Historical Data

RWT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 83.1
-4.68%
$ 531.83 billion $ 710,533
Oct 30, 5 AM $ 87.12
+6.55%
$ 557.58 billion $ 693,563
Oct 30, 5 AM $ 87.12
+6.55%
$ 557.58 billion $ 693,563
Oct 30, 4 AM $ 81.66
+0.89%
$ 522.66 billion $ 662,565
Oct 30, 4 AM $ 81.66
+0.89%
$ 522.66 billion $ 662,565
Oct 30, 3 AM $ 80.94
+0.93%
$ 518.04 billion $ 658,152
Oct 30, 3 AM $ 80.94
+0.93%
$ 518.04 billion $ 658,152
Oct 30, 2 AM $ 81.21
-5.37%
$ 519.75 billion $ 623,899
Oct 30, 2 AM $ 81.21
-5.37%
$ 519.75 billion $ 623,899
Oct 30, 1 AM $ 85.81
+11.34%
$ 549.16 billion $ 590,589
Oct 30, 1 AM $ 85.81
+11.34%
$ 549.16 billion $ 590,589
Oct 30, 12 AM $ 77.1
+0.54%
$ 493.45 billion $ 527,857
Oct 30, 12 AM $ 77.1
+0.54%
$ 493.45 billion $ 527,857
Oct 29, 10 PM $ 76.74
-1.11%
$ 491.15 billion $ 509,313
Oct 29, 10 PM $ 76.74
-1.11%
$ 491.15 billion $ 509,313
Oct 29, 9 PM $ 77.65
-1.05%
$ 496.97 billion $ 496,317
Oct 29, 9 PM $ 77.65
-1.05%
$ 496.97 billion $ 496,317
Oct 29, 4 PM $ 78.12
+0.00%
$ 499.98 billion $ 476,162
Oct 29, 4 PM $ 78.12
+0.00%
$ 499.98 billion $ 476,162
Oct 29, 3 PM $ 79.11
+2.36%
$ 506.31 billion $ 459,977
Oct 29, 3 PM $ 79.11
+2.36%
$ 506.31 billion $ 459,977
Oct 29, 2 PM $ 77.24
+0.00%
$ 494.36 billion $ 423,525
Oct 29, 2 PM $ 77.24
+0.00%
$ 494.36 billion $ 423,525
Oct 29, 1 PM $ 77.32
+1.67%
$ 494.83 billion $ 423,370
Oct 29, 1 PM $ 77.32
+1.67%
$ 494.83 billion $ 423,370
Oct 29, 12 PM $ 76.03
+0.14%
$ -- $ 418,859
Oct 29, 12 PM $ 76.03
+0.14%
$ -- $ 418,859
Oct 29, 11 AM $ 76.97
-2.68%
$ 492.63 billion $ 419,341
Oct 29, 11 AM $ 76.97
-2.68%
$ 492.63 billion $ 419,341
Oct 29, 10 AM $ 79.11
-0.07%
$ 506.31 billion $ 386,357
Oct 29, 10 AM $ 79.11
-0.07%
$ 506.31 billion $ 386,357
Oct 29, 9 AM $ 79.11
+0.00%
$ 506.32 billion $ 378,094
Oct 29, 9 AM $ 79.11
+0.00%
$ 506.32 billion $ 378,094
Oct 29, 8 AM $ 79.12
+3.20%
$ 506.35 billion $ 378,461
Oct 29, 8 AM $ 79.12
+3.20%
$ 506.35 billion $ 378,461
Oct 29, 7 AM $ 77.3
+0.00%
$ 494.75 billion $ 366,684
Oct 29, 7 AM $ 77.3
+0.00%
$ 494.75 billion $ 366,684
Oct 29, 6 AM $ 76.88
+0.43%
$ 492.04 billion $ 366,504
Oct 29, 6 AM $ 76.88
+0.43%
$ 492.04 billion $ 366,504
Oct 29, 5 AM $ 76.55
-0.15%
$ 489.91 billion $ 355,175
Oct 29, 5 AM $ 76.55
-0.15%
$ 489.91 billion $ 355,175
Oct 29, 4 AM $ 76.81
+1.24%
$ 491.56 billion $ 272,753
Oct 29, 4 AM $ 76.81
+1.24%
$ 491.56 billion $ 272,753
Oct 29, 3 AM $ 75.57
+0.09%
$ 483.66 billion $ 252,710
Oct 29, 3 AM $ 75.57
+0.09%
$ 483.66 billion $ 252,710
Oct 29, 2 AM $ 75.47
+0.86%
$ 483.01 billion $ 250,833
Oct 29, 1 AM $ 74.86
+0.60%
$ 479.08 billion $ 225,878
Oct 29, 12 AM $ 74.43
-1.12%
$ 476.32 billion $ 225,599
Oct 28, 11 PM $ 75.17
-3.11%
$ 481.07 billion $ 211,641
Oct 28, 10 PM $ 77.66
+0.41%
$ 497.01 billion $ 216,007