Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 7 PM $0.0123
+0.00%
$78.46 million $680
Mar 21, 3 PM $0.0123
-2.70%
$78.82 million $682
Mar 21, 1 PM $0.0127
-0.17%
$81.48 million $631
Mar 21, 12 PM $0.0126
-0.18%
$80.57 million $597
Mar 21, 10 AM $0.0125
+0.00%
$79.79 million $550
Mar 21, 9 AM $0.0125
+1.15%
$79.77 million $551
Mar 21, 7 AM $0.0123
-0.03%
$78.7 million $579
Mar 21, 6 AM $0.0123
+0.00%
$78.58 million $569
Mar 21, 5 AM $0.0122
+0.02%
$77.81 million $555
Mar 21, 3 AM $0.0124
-0.13%
$79.66 million $570
Mar 21, 1 AM $0.0122
+0.12%
$78.14 million $585
Mar 21, 12 AM $0.0122
+0.00%
$77.97 million $525
Mar 20, 10 PM $0.0126
+0.03%
$80.75 million $525
Mar 20, 9 PM $0.0126
-2.68%
$80.79 million $523
Mar 20, 8 PM $0.013
+0.00%
$83.26 million $481
Mar 20, 7 PM $0.013
+4.15%
$83.26 million $513
Mar 20, 9 AM $0.0124
-0.26%
$79.29 million $494
Mar 20, 8 AM $0.0124
+0.07%
$79.42 million $461
Mar 20, 7 AM $0.0124
+1.76%
$79.36 million $443
Mar 20, 6 AM $0.0122
+0.00%
$77.97 million $447
Mar 20, 5 AM $0.0122
+0.13%
$78.01 million $447
Mar 20, 4 AM $0.0125
-0.09%
$79.79 million $408
Mar 20, 3 AM $0.0125
+2.24%
$79.88 million $407
Mar 19, 8 PM $0.0122
+0.00%
$78.25 million $701
Mar 19, 7 PM $0.0122
+0.00%
$78.24 million $679
Mar 19, 4 PM $0.0124
+0.10%
$79.48 million $704
Mar 19, 3 PM $0.0124
+0.00%
$79.3 million $703
Mar 19, 2 PM $0.0124
+0.88%
$79.3 million $704
Mar 19, 1 PM $0.0123
+2.71%
$78.61 million $634
Mar 19, 12 PM $0.0119
-2.92%
$76.47 million $556
Mar 19, 11 AM $0.0123
+0.00%
$78.71 million $489
Mar 19, 7 AM $0.0123
+1.16%
$78.44 million $1,061
Mar 19, 4 AM $0.0121
+0.00%
$77.56 million $1,015
Mar 19, 2 AM $0.0121
+0.00%
$77.48 million $1,059
Mar 19, 1 AM $0.0121
-0.03%
$77.56 million $1,059
Mar 19, 12 AM $0.0121
+0.89%
$77.53 million $1,543
Mar 18, 11 PM $0.012
+0.00%
$76.84 million $1,507
Mar 18, 10 PM $0.012
-0.12%
$76.91 million $1,506
Mar 18, 9 PM $0.0119
+0.00%
$76.01 million $1,469
Mar 18, 7 PM $0.0119
+0.06%
$76.07 million $1,148
Mar 18, 5 PM $0.0119
-0.13%
$75.95 million $1,103
Mar 18, 4 PM $0.0117
+0.00%
$75.06 million $1,102
Mar 18, 3 PM $0.0117
+0.00%
$75.03 million $1,121
Mar 18, 8 AM $48.62
+412.22K%
$311.19 billion $1,636
Mar 18, 1 AM $0.0118
-0.37%
$75.36 million $676
Mar 17, 6 PM $0.0119
+0.03%
$75.97 million $166
Mar 17, 1 PM $0.0119
+0.00%
$76.13 million $168
Mar 17, 12 PM $0.0119
+0.44%
$76.11 million $167
Mar 17, 11 AM $0.0118
+0.66%
$75.79 million $221
Mar 17, 10 AM $0.0118
+0.08%
$75.28 million $187