RevaLink Wallet Token Historical Data

RWT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 77.66
+0.41%
$ 497.01 billion $ 216,007
Oct 28, 9 PM $ 77.32
+4.72%
$ 494.84 billion $ 191,911
Oct 28, 8 PM $ 72.58
-1.37%
$ 464.49 billion $ 180,539
Oct 28, 2 PM $ 74.27
-0.34%
$ 475.32 billion $ 183,461
Oct 28, 1 PM $ 74.52
-1.25%
$ 476.95 billion $ 180,099
Oct 28, 11 AM $ 75.57
-0.03%
$ 483.64 billion $ 155,345
Oct 28, 10 AM $ 75.62
+3.35%
$ 483.95 billion $ 155,060
Oct 28, 8 AM $ 75.54
-1.10%
$ -- $ 143,341
Oct 28, 7 AM $ 76.33
-0.16%
$ 488.52 billion $ 141,914
Oct 28, 6 AM $ 76.48
+2.24%
$ 489.45 billion $ 127,049
Oct 28, 5 AM $ 74.79
+0.02%
$ 478.67 billion $ 126,967
Oct 28, 4 AM $ 74.93
-0.83%
$ 479.58 billion $ 112,577
Oct 28, 3 AM $ 75.47
+0.00%
$ 483.04 billion $ 87,464
Oct 28, 2 AM $ 75.46
+0.10%
$ 482.97 billion $ 87,396
Oct 27, 11 PM $ 76.36
+0.07%
$ 488.71 billion $ 83,797
Oct 27, 8 PM $ 77.12
+5.37%
$ 493.54 billion $ 48,041
Oct 27, 2 PM $ 68.84
-4.76%
$ 440.57 billion $ 30,917
Oct 27, 12 PM $ 73
-0.91%
$ 467.2 billion $ 32,336
Oct 27, 6 AM $ 0.0133
+1.28%
$ 85.16 million $ 43,457
Oct 27, 5 AM $ 0.0131
+0.00%
$ 83.98 million $ 43,257
Oct 27, 4 AM $ 0.0131
-2.21%
$ 83.96 million $ 44,445
Oct 27, 3 AM $ 0.0134
-1.22%
$ 85.84 million $ 44,567
Oct 27, 2 AM $ 0.0136
+0.43%
$ 86.82 million $ 44,269
Oct 27, 1 AM $ 0.0135
+0.06%
$ 86.16 million $ 44,034
Oct 26, 10 PM $ 0.0135
+0.00%
$ 86.32 million $ 44,187
Oct 26, 8 PM $ 0.0135
+0.21%
$ 86.45 million $ 44,890
Oct 26, 6 PM $ 0.0137
+0.00%
$ 87.89 million $ 44,801
Oct 26, 3 PM $ 0.0137
+0.00%
$ 87.78 million $ 45,498
Oct 26, 2 PM $ 0.0139
+6.63%
$ 89.24 million $ 45,531
Oct 26, 1 PM $ 0.0131
+1.74%
$ 83.79 million $ 41,433
Oct 26, 10 AM $ 0.0131
+6.63%
$ 83.81 million $ 41,851
Oct 26, 7 AM $ 0.0131
-0.62%
$ 83.8 million $ 41,666
Oct 26, 6 AM $ 0.0132
+0.00%
$ 84.42 million $ 41,973
Oct 26, 5 AM $ 0.0132
-1.14%
$ 84.45 million $ 41,695
Oct 26, 4 AM $ 0.0134
-0.30%
$ 85.44 million $ 40,944
Oct 26, 3 AM $ 0.0131
+0.00%
$ 83.65 million $ 40,835
Oct 26, 2 AM $ 0.013
+0.08%
$ 83.42 million $ 40,798
Oct 26, 1 AM $ 0.0131
+6.06%
$ 83.55 million $ 40,901
Oct 25, 11 PM $ 0.0132
+0.00%
$ 84.65 million $ 41,166
Oct 25, 10 PM $ 0.0132
+0.00%
$ 84.69 million $ 40,784
Oct 25, 8 PM $ 0.0131
-0.04%
$ 83.93 million $ 40,800
Oct 25, 7 PM $ 0.0131
+1.22%
$ 83.98 million $ 40,317
Oct 25, 5 PM $ 0.0128
-1.38%
$ 81.92 million $ 39,601
Oct 25, 10 AM $ 0.013
+0.00%
$ 82.9 million $ 40,432
Oct 25, 5 AM $ 0.0131
+0.05%
$ 83.74 million $ 40,395
Oct 25, 4 AM $ 0.0131
+1.18%
$ 83.91 million $ 40,537
Oct 25, 3 AM $ 0.013
+2.58%
$ 83.39 million $ 40,163
Oct 25, 2 AM $ 0.0127
-2.41%
$ 81.23 million $ 39,706
Oct 25, 12 AM $ 0.013
+0.00%
$ 83.12 million $ 39,678
Oct 24, 11 PM $ 0.013
-3.02%
$ 83.06 million $ 40,853