RevaLink Wallet Token Historical Data

RWT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.013
+0.00%
$ 83.12 million $ 39,678
Oct 24, 11 PM $ 0.013
-3.02%
$ 83.06 million $ 40,853
Oct 24, 10 PM $ 0.0134
-0.05%
$ 85.64 million $ 40,872
Oct 24, 9 PM $ 0.0132
+0.00%
$ 84.63 million $ 40,146
Oct 24, 8 PM $ 0.0132
+0.00%
$ 84.61 million $ 40,217
Oct 24, 4 PM $ 0.0132
+0.00%
$ 84.77 million $ 39,931
Oct 24, 3 PM $ 0.0132
+0.63%
$ 84.78 million $ 39,667
Oct 24, 2 PM $ 0.0132
+0.00%
$ 84.39 million $ 39,705
Oct 24, 1 PM $ 0.0132
+1.02%
$ 84.34 million $ 39,302
Oct 24, 12 PM $ 0.013
-0.51%
$ 83.5 million $ 39,103
Oct 24, 7 AM $ 0.0131
+0.61%
$ 83.74 million $ 39,862
Oct 24, 6 AM $ 0.0127
+0.70%
$ 81.11 million $ 37,777
Oct 24, 5 AM $ 0.013
-0.22%
$ 83.51 million $ 38,524
Oct 24, 4 AM $ 0.0131
+1.31%
$ 83.86 million $ 38,075
Oct 24, 3 AM $ 0.0129
+5.73%
$ 82.84 million $ 37,710
Oct 24, 1 AM $ 0.0133
+0.04%
$ 85.13 million $ 38,511
Oct 24, 12 AM $ 0.0132
+0.00%
$ 84.36 million $ 38,154
Oct 23, 11 PM $ 0.0132
-0.27%
$ 84.34 million $ 38,126
Oct 23, 9 PM $ 0.0132
-0.43%
$ 84.4 million $ 38,328
Oct 23, 8 PM $ 0.0136
+0.00%
$ 87.11 million $ 39,078
Oct 23, 7 PM $ 0.0136
-0.46%
$ 87.01 million $ 39,196
Oct 23, 4 PM $ 0.0138
+0.00%
$ 88.21 million $ 39,280
Oct 23, 3 PM $ 0.0138
+0.14%
$ 88.1 million $ 39,623
Oct 23, 8 AM $ 79.36
+2.28%
$ 507.93 billion $ 2.85 million
Oct 23, 7 AM $ 77.64
+0.00%
$ 496.89 billion $ 2.78 million
Oct 23, 6 AM $ 77.39
+2.03%
$ 495.32 billion $ 2.78 million
Oct 23, 4 AM $ 75.96
-0.83%
$ 486.13 billion $ 2.78 million
Oct 23, 3 AM $ 76.56
-2.07%
$ 490 billion $ 2.77 million
Oct 23, 2 AM $ 79.16
-0.16%
$ 506.64 billion $ 2.77 million
Oct 22, 11 PM $ 79.33
-0.05%
$ 507.68 billion $ 2.76 million
Oct 22, 6 PM $ 78.27
+0.00%
$ -- $ 2.76 million
Oct 22, 5 PM $ 78.23
+0.06%
$ 500.66 billion $ 2.76 million
Oct 22, 4 PM $ 78.18
+0.00%
$ 500.34 billion $ 2.72 million
Oct 22, 2 PM $ 79.05
-3.28%
$ 505.9 billion $ 2.72 million
Oct 22, 1 PM $ 76.56
+0.00%
$ 489.98 billion $ 2.7 million
Oct 22, 7 AM $ 76.74
+0.00%
$ 491.13 billion $ 2.7 million
Oct 22, 3 AM $ 73.75
-6.60%
$ 472 billion $ 2.61 million
Oct 21, 11 PM $ 80.65
+0.02%
$ 516.13 billion $ 2.61 million
Oct 21, 10 PM $ 80.7
+0.00%
$ 516.46 billion $ 2.61 million
Oct 21, 9 PM $ 80.45
-0.03%
$ 514.89 billion $ 2.6 million
Oct 21, 5 PM $ 79.81
-1.33%
$ 510.77 billion $ 2.59 million
Oct 21, 4 PM $ 80.21
+0.00%
$ 513.34 billion $ 2.65 million
Oct 21, 3 PM $ 80.17
-0.94%
$ 513.12 billion $ 2.65 million
Oct 21, 2 PM $ 79.14
+0.61%
$ 506.48 billion $ 2.63 million
Oct 21, 1 PM $ 78.59
+0.00%
$ 502.97 billion $ 2.56 million
Oct 21, 12 PM $ 78.54
-3.78%
$ 502.68 billion $ 2.56 million
Oct 21, 9 AM $ 93.18
+3.73%
$ 596.37 billion $ 2.95 million
Oct 21, 8 AM $ 90.36
-0.44%
$ 578.32 billion $ 2.95 million
Oct 21, 7 AM $ 78.42
+2.02%
$ 501.92 billion $ 2.5 million
Oct 21, 6 AM $ 76.76
+0.15%
$ 491.26 billion $ 2.45 million