Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 9 AM $0.0118
+1.36%
$75.24 million $144
Mar 17, 8 AM $0.0116
+0.19%
$74.3 million $112
Mar 17, 7 AM $0.0115
-3.08%
$73.46 million $107
Mar 17, 6 AM $0.0118
-0.14%
$75.82 million $26
Mar 16, 10 PM $0.012
+0.07%
$76.72 million $227
Mar 16, 7 PM $0.012
+0.00%
$77.09 million $227
Mar 16, 3 PM $0.012
+0.00%
$76.77 million $225
Mar 16, 2 PM $0.0121
+0.00%
$77.16 million $221
Mar 16, 12 PM $0.0119
+0.00%
$75.93 million $160
Mar 16, 10 AM $0.0119
+0.00%
$75.99 million $158
Mar 16, 9 AM $0.0119
+3.42%
$76.01 million $148
Mar 16, 8 AM $0.0115
+0.47%
$73.51 million $7
Mar 16, 7 AM $0.0119
+2.19%
$76.37 million $220
Mar 16, 6 AM $0.0116
-4.87%
$74.19 million $149
Mar 16, 4 AM $0.0122
-0.46%
$78.1 million $19
Mar 16, 1 AM $0.0122
+0.00%
$-- $155
Mar 16, 12 AM $0.0122
+0.00%
$77.99 million $152
Mar 15, 11 PM $0.0121
+0.00%
$77.22 million $141
Mar 15, 10 PM $0.0121
+0.00%
$77.41 million $137
Mar 15, 2 PM $0.0121
-0.06%
$77.42 million $139
Mar 15, 6 AM $0.0121
+3.12%
$77.49 million $133
Mar 15, 5 AM $0.0117
-1.88%
$75.19 million $28
Mar 15, 4 AM $0.012
-0.56%
$76.62 million $28
Mar 14, 10 PM $0.012
+0.00%
$76.59 million $754
Mar 14, 4 PM $0.012
-0.21%
$76.57 million $721
Mar 14, 12 PM $0.0119
-1.00%
$75.97 million $689
Mar 14, 11 AM $0.012
+0.05%
$76.49 million $567
Mar 14, 10 AM $0.012
+0.06%
$76.56 million $523
Mar 14, 3 AM $35.3
+0.00%
$225.92 billion $636
Mar 13, 7 PM $0.0121
+0.00%
$77.39 million $361
Mar 13, 6 PM $0.0121
-0.17%
$77.44 million $359
Mar 13, 5 PM $0.0121
+0.98%
$77.49 million $357
Mar 13, 4 PM $0.012
-0.20%
$76.69 million $328
Mar 13, 3 PM $0.012
+0.00%
$76.83 million $326
Mar 13, 2 PM $0.012
+0.96%
$76.84 million $325
Mar 13, 1 PM $0.0119
+0.00%
$76.15 million $232
Mar 13, 12 PM $0.0115
-1.85%
$73.84 million $217
Mar 13, 10 AM $0.0119
+0.36%
$75.9 million $150
Mar 13, 9 AM $0.0117
-0.47%
$74.79 million $142
Mar 13, 8 AM $0.0118
-1.28%
$75.22 million $102
Mar 13, 4 AM $0.0119
-0.54%
$76.17 million $63
Mar 13, 3 AM $0.012
-0.17%
$76.76 million $62
Mar 13, 2 AM $0.012
+1.44%
$76.9 million $1,474
Mar 13, 1 AM $0.0119
+0.00%
$76.3 million $1,425
Mar 13, 12 AM $0.0119
+0.00%
$75.95 million $1,424
Mar 12, 11 PM $0.0119
+0.67%
$75.91 million $1,424
Mar 12, 10 PM $0.0117
-1.52%
$74.71 million $1,352
Mar 12, 9 PM $0.0117
-1.65%
$75.18 million $1,264
Mar 12, 7 PM $0.0119
+0.77%
$75.99 million $1,208
Mar 12, 6 PM $0.0118
+0.00%
$75.39 million $1,207