RevaLink Wallet Token Historical Data

RWT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0162
-0.26%
$ 103.61 million $ 1,027
Oct 1, 2025 $ 0.0161
-0.57%
$ 103.91 million $ 1,178
Sep 30, 2025 $ 0.0159
-12.15%
$ 104.15 million $ 4,347
Sep 29, 2025 $ 0.0181
+1.06%
$ 116.1 million $ 2,122
Sep 28, 2025 $ 0.0186
+18.84%
$ 114.84 million $ 5,576
Sep 27, 2025 $ 0.0161
+11.34%
$ 103.13 million $ 10,466
Sep 26, 2025 $ 0.0144
+0.07%
$ 92.39 million $ 1,160
Sep 25, 2025 $ 0.0145
-1.57%
$ 92.26 million $ 3,896
Sep 24, 2025 $ 0.0157
+1.52%
$ 100.78 million $ 1,894
Sep 23, 2025 $ 0.0155
-12.45%
$ 98.96 million $ 5,502
Sep 22, 2025 $ 0.0178
+2.36%
$ 113.04 million $ 1,896
Sep 21, 2025 $ 0.0173
-8.48%
$ 111.54 million $ 5,828
Sep 20, 2025 $ 0.0187
+1.12%
$ 120.79 million $ 1,366
Sep 19, 2025 $ 0.0187
-4.01%
$ 118.26 million $ 869
Sep 18, 2025 $ 0.0195
-1.42%
$ 124.84 million $ 4,325
Sep 17, 2025 $ 0.0198
+4.55%
$ 126.79 million $ 3,782
Sep 16, 2025 $ 0.0206
+3.61%
$ 121.44 million $ 2,574
Sep 15, 2025 $ 0.0201
+1.47%
$ 126.93 million $ 1,740
Sep 14, 2025 $ 0.0201
-0.33%
$ 128.47 million $ 3,965
Sep 13, 2025 $ 0.0202
+1.29%
$ 129.03 million $ 9,696
Sep 12, 2025 $ 0.0199
-1.42%
$ 127.49 million $ 2,073
Sep 11, 2025 $ 0.0202
-1.16%
$ 129.32 million $ 1,028
Sep 10, 2025 $ 0.0204
-0.87%
$ 130.84 million $ 1,732
Sep 9, 2025 $ 0.0206
-0.93%
$ 132.01 million $ 1,654
Sep 8, 2025 $ 0.0208
+0.13%
$ 133.26 million $ 798
Sep 7, 2025 $ 0.0208
+1.63%
$ 133.06 million $ 3,116
Sep 6, 2025 $ 0.0205
-2.74%
$ 130.93 million $ 899
Sep 5, 2025 $ 0.021
-0.54%
$ 134.61 million $ 1,667
Sep 4, 2025 $ 0.0209
-2.37%
$ 135.37 million $ 2,989
Sep 3, 2025 $ 0.0207
-4.37%
$ 136.9 million $ 2,670
Sep 2, 2025 $ 0.0217
-1.01%
$ 138.79 million $ 7,312
Sep 1, 2025 $ 0.0219
-3.82%
$ 140.21 million $ 1,317
Aug 31, 2025 $ 0.0227
+0.43%
$ 145.87 million $ 448
Aug 30, 2025 $ 0.0227
-1.00%
$ 145.01 million $ 1,396
Aug 29, 2025 $ 0.0229
-0.16%
$ 146.7 million $ 4,069
Aug 28, 2025 $ 0.0229
+1.68%
$ 146.84 million $ 4,049
Aug 27, 2025 $ 0.0224
-2.42%
$ 144.52 million $ 1,491
Aug 26, 2025 $ 0.023
-2.55%
$ 147.06 million $ 1,574
Aug 25, 2025 $ 0.0236
-0.30%
$ 151.22 million $ 2,094
Aug 24, 2025 $ 0.0238
+0.65%
$ 151.28 million $ 832
Aug 23, 2025 $ 0.0241
-2.19%
$ 151.57 million $ 3,531
Aug 22, 2025 $ 0.0247
-2.14%
$ 157.57 million $ 2,394
Aug 21, 2025 $ 0.0252
-0.49%
$ 161.29 million $ 2,224
Aug 20, 2025 $ 0.0253
+0.97%
$ 162.15 million $ 902
Aug 19, 2025 $ 0.025
-2.16%
$ 160.31 million $ 1,570
Aug 18, 2025 $ 0.0256
+3.66%
$ 163.73 million $ 2,465
Aug 17, 2025 $ 0.0247
+9.34%
$ 157.95 million $ 2,361
Aug 16, 2025 $ 0.0226
-1.42%
$ 144.46 million $ 5,034
Aug 15, 2025 $ 0.0229
-0.73%
$ 146.55 million $ 936
Aug 14, 2025 $ 0.0231
-4.86%
$ 147.62 million $ 1,714