RevaLink Wallet Token Historical Data

RWT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0145
+0.00%
$ 93.04 million $ 749
Apr 5, 7 AM $ 0.0146
+0.00%
$ 93.17 million $ 748
Apr 5, 5 AM $ 0.0146
-0.01%
$ 93.32 million $ 749
Apr 5, 3 AM $ 0.0146
-1.31%
$ 93.28 million $ 731
Apr 5, 2 AM $ 0.0148
+6.28%
$ 94.52 million $ 719
Apr 5, 1 AM $ 0.0139
-1.45%
$ 88.92 million $ 525
Apr 5, 12 AM $ 0.0141
-1.63%
$ 90.18 million $ 470
Apr 4, 7 PM $ 0.0135
+0.27%
$ 86.52 million $ 347
Apr 4, 5 PM $ 0.0135
+0.00%
$ 86.4 million $ 351
Apr 4, 8 AM $ 0.0135
-1.36%
$ 86.68 million $ 411
Apr 4, 7 AM $ 0.0137
-0.27%
$ 87.88 million $ 455
Apr 4, 6 AM $ 0.0138
+0.68%
$ 88.03 million $ 454
Apr 4, 3 AM $ 0.0135
-3.62%
$ 86.27 million $ 410
Apr 4, 2 AM $ 0.0141
+0.00%
$ 90.18 million $ 767
Apr 3, 11 PM $ 0.0133
+0.09%
$ 84.93 million $ 811
Apr 3, 4 PM $ 0.0135
+0.00%
$ 86.64 million $ 771
Apr 3, 3 PM $ 0.0135
+0.61%
$ 86.64 million $ 771
Apr 3, 8 AM $ 0.0134
-0.52%
$ 85.6 million $ 428
Apr 3, 5 AM $ 0.0136
+0.00%
$ 87.1 million $ 1,429
Apr 3, 4 AM $ 0.0136
+0.00%
$ 87.11 million $ 1,468
Apr 3, 3 AM $ 0.0136
-0.10%
$ 86.98 million $ 1,572
Apr 3, 2 AM $ 0.0136
-5.63%
$ 87.03 million $ 1,755
Apr 3, 1 AM $ 0.0138
+0.87%
$ 88.31 million $ 1,734
Apr 3, 12 AM $ 0.0135
+0.00%
$ 86.55 million $ 1,866
Apr 2, 10 PM $ 0.0135
-1.40%
$ 86.69 million $ 2,958
Apr 2, 8 PM $ 0.0137
+0.00%
$ 87.48 million $ 2,932
Apr 2, 5 PM $ 0.0136
+0.00%
$ 87.27 million $ 2,933
Apr 2, 4 PM $ 0.0136
+0.46%
$ 87.29 million $ 2,933
Apr 2, 12 PM $ 0.0137
-0.74%
$ 87.38 million $ 2,960
Apr 2, 11 AM $ 0.0138
-0.32%
$ 88.07 million $ 2,976
Apr 2, 10 AM $ 0.0138
+0.00%
$ 88.16 million $ 2,991
Apr 2, 9 AM $ 0.0139
+0.00%
$ 88.97 million $ 3,320
Apr 2, 8 AM $ 0.0139
+0.00%
$ 89.19 million $ 3,302
Apr 2, 7 AM $ 0.0139
+0.88%
$ 88.77 million $ 3,318
Apr 2, 5 AM $ 0.0138
+6.66%
$ 88.06 million $ 3,180
Apr 2, 4 AM $ 0.0131
-1.50%
$ 83.89 million $ 2,631
Apr 2, 3 AM $ 0.0133
+5.68%
$ 85.2 million $ 2,477
Apr 2, 2 AM $ 0.0126
-1.53%
$ 80.62 million $ 2,268
Apr 2, 1 AM $ 0.0128
+3.82%
$ 82 million $ 2,070
Apr 2, 12 AM $ 0.0123
-8.83%
$ 78.96 million $ 2,017
Apr 1, 11 PM $ 0.0135
+9.14%
$ 86.61 million $ 1,978
Apr 1, 10 PM $ 0.0123
+0.00%
$ 78.76 million $ 868
Apr 1, 8 PM $ 0.0123
-0.04%
$ 78.7 million $ 867
Apr 1, 10 AM $ 79.59
+0.96%
$ 509.35 billion $ 2,838
Apr 1, 1 AM $ 53.51
+463,062.78%
$ 342.46 billion $ 1,213
Mar 31, 7 PM $ 0.0115
+1.31%
$ 73.59 million $ 1,360
Mar 31, 6 PM $ 0.0113
-0.66%
$ 72.6 million $ 1,303
Mar 31, 5 PM $ 0.0114
+2.60%
$ 73.09 million $ 1,185
Mar 31, 4 PM $ 0.0111
+6.36%
$ 71.28 million $ 1,134
Mar 31, 3 PM $ 0.0105
+4.05%
$ 67 million $ 996