Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RevaLink Wallet Token Historical Data

RWT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.0102
-3.17%
$65.25 million $1,239
Sep 11, 7 AM $0.0105
+0.00%
$67.38 million $1,421
Sep 11, 6 AM $0.0105
-0.01%
$67.4 million $1,426
Sep 11, 5 AM $0.0105
+0.13%
$67.25 million $1,417
Sep 11, 4 AM $0.0105
+0.00%
$66.97 million $1,398
Sep 11, 3 AM $0.0104
-0.69%
$66.66 million $1,403
Sep 11, 2 AM $0.0104
+2.41%
$66.74 million $1,146
Sep 11, 1 AM $0.0105
+0.44%
$67.2 million $1,056
Sep 11, 12 AM $0.0104
-1.84%
$66.73 million $1,109
Sep 10, 11 PM $0.0106
+1.14%
$67.6 million $946
Sep 10, 10 PM $0.011
+0.00%
$70.22 million $754
Sep 10, 8 PM $0.0106
+0.00%
$67.53 million $753
Sep 10, 6 PM $0.0106
+0.43%
$67.53 million $787
Sep 10, 2 PM $0.0105
-0.24%
$67.23 million $833
Sep 10, 1 PM $0.0105
+1.20%
$67.41 million $1,048
Sep 10, 12 PM $0.0105
-0.18%
$67.26 million $824
Sep 10, 9 AM $0.0105
+2.11%
$67.36 million $889
Sep 10, 8 AM $0.0105
+0.66%
$67.08 million $900
Sep 10, 7 AM $0.0105
-0.26%
$67.33 million $1,241
Sep 10, 5 AM $0.0106
+0.46%
$67.67 million $1,500
Sep 10, 3 AM $0.0106
-0.26%
$67.54 million $1,525
Sep 10, 2 AM $0.0105
+0.09%
$67.32 million $1,495
Sep 10, 1 AM $0.0104
-0.04%
$66.63 million $1,480
Sep 10, 12 AM $0.0104
-0.55%
$66.7 million $1,731
Sep 9, 11 PM $0.0105
+0.09%
$67.22 million $1,767
Sep 9, 10 PM $0.0106
+0.39%
$67.91 million $1,941
Sep 9, 9 PM $0.0106
-0.40%
$67.67 million $1,938
Sep 9, 8 PM $0.0106
+0.00%
$67.99 million $1,939
Sep 9, 6 PM $0.0106
+0.64%
$68 million $1,929
Sep 9, 3 PM $0.0106
+0.00%
$67.69 million $2,087
Sep 9, 2 PM $0.0106
+0.80%
$67.7 million $2,304
Sep 9, 1 PM $0.0106
+0.88%
$67.8 million $2,282
Sep 9, 12 PM $0.0105
-0.22%
$67.2 million $2,290
Sep 9, 10 AM $0.0105
-0.77%
$67.51 million $2,288
Sep 9, 9 AM $0.0109
-0.04%
$69.45 million $2,211
Sep 9, 8 AM $0.0106
+3.04%
$67.94 million $2,095
Sep 9, 7 AM $0.0103
+2.55%
$65.87 million $1,230
Sep 9, 5 AM $0.0106
+0.00%
$67.57 million $1,300
Sep 9, 4 AM $0.0106
+1.16%
$67.56 million $1,300
Sep 9, 3 AM $0.0104
+0.00%
$66.79 million $1,443
Sep 9, 1 AM $0.0104
-0.15%
$66.78 million $1,525
Sep 9, 12 AM $0.0105
+0.84%
$67.52 million $1,226
Sep 8, 11 PM $0.0105
+0.45%
$67.1 million $1,202
Sep 8, 10 PM $0.0104
-0.65%
$66.53 million $1,410
Sep 8, 7 PM $0.0106
+0.00%
$67.59 million $1,255
Sep 8, 4 PM $0.0106
+0.00%
$67.65 million $1,261
Sep 8, 3 PM $0.0106
+0.90%
$67.65 million $1,260
Sep 8, 2 PM $0.0105
+4.12%
$67.03 million $1,230
Sep 8, 12 PM $0.0106
+0.00%
$67.66 million $610
Sep 8, 9 AM $0.0106
+0.00%
$67.99 million $631