RevaLink Wallet Token Historical Data

RWT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0126
+0.00%
$ 80.94 million $ 357
Jul 9, 9 AM $ 0.0126
-1.69%
$ 80.54 million $ 352
Jul 9, 7 AM $ 0.0129
+0.89%
$ 82.87 million $ 321
Jul 9, 6 AM $ 0.0128
-1.48%
$ 81.95 million $ 343
Jul 9, 5 AM $ 0.014
+0.00%
$ 89.45 million $ 423
Jul 9, 4 AM $ 0.0129
-0.19%
$ 82.79 million $ 424
Jul 9, 1 AM $ 0.0129
+0.39%
$ 82.65 million $ 429
Jul 8, 11 PM $ 0.0129
+0.00%
$ 82.64 million $ 462
Jul 8, 3 PM $ 0.0129
-0.01%
$ 82.5 million $ 462
Jul 8, 1 PM $ 0.0129
+0.77%
$ 82.51 million $ 451
Jul 8, 10 AM $ 0.0129
+0.00%
$ 82.83 million $ 395
Jul 8, 9 AM $ 0.0129
+2.24%
$ 82.83 million $ 383
Jul 8, 8 AM $ 0.0128
-1.11%
$ 81.93 million $ 296
Jul 8, 6 AM $ 0.013
+0.41%
$ 82.88 million $ 371
Jul 8, 5 AM $ 0.0129
+0.94%
$ 82.55 million $ 306
Jul 8, 4 AM $ 0.013
-0.37%
$ 83.4 million $ 250
Jul 8, 3 AM $ 0.0131
-0.07%
$ 83.71 million $ 211
Jul 8, 2 AM $ 0.013
+0.84%
$ 83.39 million $ 190
Jul 8, 1 AM $ 0.013
+0.00%
$ 83.39 million $ 159
Jul 8, 12 AM $ 0.013
+0.57%
$ 83.41 million $ 148
Jul 7, 11 PM $ 0.0132
-0.01%
$ 84.31 million $ 106
Jul 7, 5 PM $ 0.0132
+0.00%
$ 84.35 million $ 116
Jul 7, 4 PM $ 0.0132
+0.00%
$ 84.74 million $ 113
Jul 7, 3 PM $ 0.0132
+0.00%
$ 84.32 million $ 107
Jul 7, 2 PM $ 0.0132
+0.00%
$ 84.25 million $ 116
Jul 7, 11 AM $ 0.0132
+0.00%
$ 84.25 million $ 335
Jul 7, 9 AM $ 0.0132
+0.41%
$ 84.16 million $ 359
Jul 7, 8 AM $ 0.0131
-0.96%
$ 83.84 million $ 459
Jul 7, 3 AM $ 0.0132
+0.01%
$ 84.65 million $ 410
Jul 7, 2 AM $ 0.0132
-0.04%
$ 84.65 million $ 410
Jul 7, 1 AM $ 0.0132
+0.00%
$ 84.7 million $ 412
Jul 6, 11 PM $ 0.0132
+0.11%
$ 84.71 million $ 415
Jul 6, 9 PM $ 0.0132
+0.01%
$ 84.52 million $ 404
Jul 6, 7 PM $ 0.0132
+0.00%
$ 84.78 million $ 406
Jul 6, 6 PM $ 0.0132
+0.01%
$ 84.76 million $ 406
Jul 6, 4 PM $ 0.0132
-0.01%
$ 84.46 million $ 406
Jul 6, 2 PM $ 0.0132
+4.38%
$ 84.46 million $ 405
Jul 6, 12 PM $ 0.0132
-0.09%
$ 84.72 million $ 162
Jul 6, 10 AM $ 0.0133
+0.00%
$ 84.83 million $ 162
Jul 6, 9 AM $ 0.0133
-0.61%
$ 84.85 million $ 161
Jul 6, 8 AM $ 0.0133
+0.00%
$ 85.38 million $ 37
Jul 6, 7 AM $ 0.0133
+0.74%
$ 85.39 million $ 35
Jul 6, 3 AM $ 0.0133
-0.03%
$ 84.87 million $ 31
Jul 6, 2 AM $ 0.0133
+0.00%
$ 84.93 million $ 136
Jul 6, 12 AM $ 0.0133
+0.08%
$ 84.83 million $ 137
Jul 5, 7 PM $ 0.0132
+0.00%
$ 84.7 million $ 136
Jul 5, 3 PM $ 0.0132
+0.00%
$ 84.7 million $ 136
Jul 5, 1 PM $ 0.0132
+0.00%
$ 84.67 million $ 134
Jul 5, 12 PM $ 0.0132
+0.00%
$ 84.66 million $ 132
Jul 5, 4 AM $ 0.0132
+0.05%
$ 84.56 million $ 197