RevaLink Wallet Token Historical Data

RWT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 76.76
+0.15%
$ 491.26 billion $ 2.45 million
Oct 21, 5 AM $ 76.81
+1.61%
$ 491.59 billion $ 2.45 million
Oct 21, 4 AM $ 75.51
+0.05%
$ 483.27 billion $ 2.45 million
Oct 21, 2 AM $ 73.94
-3.15%
$ 473.24 billion $ 2.41 million
Oct 20, 10 PM $ 76.18
+0.51%
$ 487.56 billion $ 2.41 million
Oct 20, 9 PM $ 75.84
+0.40%
$ 485.39 billion $ 2.4 million
Oct 20, 8 PM $ 75.11
+0.00%
$ 480.68 billion $ 2.4 million
Oct 20, 7 PM $ 75.12
+1.72%
$ 480.8 billion $ 2.39 million
Oct 20, 5 PM $ 75.96
-3.35%
$ 486.15 billion $ 2.41 million
Oct 20, 4 PM $ 77.86
+0.12%
$ 498.27 billion $ 2.39 million
Oct 20, 3 PM $ 77.73
+0.00%
$ 497.48 billion $ 2.39 million
Oct 20, 2 PM $ 77.87
+0.32%
$ 498.34 billion $ 2.39 million
Oct 20, 1 PM $ 77.54
-0.63%
$ 496.25 billion $ 2.37 million
Oct 20, 12 PM $ 77.91
-6.27%
$ 498.63 billion $ 2.37 million
Oct 20, 6 AM $ 0.0133
+0.00%
$ -- $ 29,808
Oct 20, 4 AM $ 0.0131
+0.00%
$ 83.87 million $ 29,798
Oct 20, 12 AM $ 0.0131
+0.94%
$ 83.9 million $ 29,496
Oct 19, 10 PM $ 0.013
-0.53%
$ 83.04 million $ 29,585
Oct 19, 9 PM $ 0.013
+0.00%
$ 83.51 million $ 29,216
Oct 19, 7 PM $ 0.0131
-0.09%
$ 83.74 million $ 29,153
Oct 19, 6 PM $ 0.0131
+0.00%
$ 83.87 million $ 28,824
Oct 19, 5 PM $ 0.0131
+2.82%
$ 84.02 million $ 28,852
Oct 19, 4 PM $ 0.0128
+0.00%
$ 81.6 million $ 28,043
Oct 19, 3 PM $ 0.0128
+0.01%
$ 81.82 million $ 28,038
Oct 19, 12 PM $ 0.0128
+0.06%
$ 81.9 million $ 28,075
Oct 19, 11 AM $ 0.0128
-4.77%
$ 81.88 million $ 28,074
Oct 19, 10 AM $ 0.0134
+3.32%
$ 85.93 million $ 28,070
Oct 19, 8 AM $ 0.013
+0.33%
$ 83.35 million $ 27,719
Oct 19, 7 AM $ 0.0129
+0.39%
$ 82.63 million $ 27,505
Oct 19, 6 AM $ 0.0129
-0.68%
$ 82.31 million $ 27,034
Oct 19, 4 AM $ 0.0126
+0.00%
$ 80.78 million $ 26,587
Oct 19, 3 AM $ 0.0126
+3.16%
$ 80.76 million $ 26,552
Oct 19, 2 AM $ 0.0122
+0.72%
$ 78.21 million $ 25,661
Oct 19, 1 AM $ 0.012
-2.94%
$ 76.9 million $ 25,639
Oct 19, 12 AM $ 0.0123
-2.57%
$ 79.02 million $ 26,450
Oct 18, 11 PM $ 0.0127
+4.87%
$ 81.14 million $ 25,839
Oct 18, 10 PM $ 0.0121
-1.81%
$ 77.37 million $ 24,952
Oct 18, 9 PM $ 0.0123
-2.68%
$ 78.85 million $ 25,050
Oct 18, 7 PM $ 0.0128
+0.00%
$ 81.99 million $ 25,885
Oct 18, 6 PM $ 0.0128
+0.75%
$ 82.01 million $ 25,695
Oct 18, 5 PM $ 0.0127
-3.11%
$ 81.45 million $ 25,286
Oct 18, 4 PM $ 0.0132
+7.65%
$ 84.17 million $ 25,095
Oct 18, 3 PM $ 0.0121
-10.95%
$ 77.68 million $ 23,921
Oct 18, 2 PM $ 0.0136
-4.06%
$ 87.26 million $ 25,013
Oct 18, 1 PM $ 0.0142
+1.08%
$ 91 million $ 24,631
Oct 18, 12 PM $ 0.0141
+1.87%
$ 90.04 million $ 24,994
Oct 18, 11 AM $ 0.0143
+0.00%
$ 91.7 million $ 24,846
Oct 18, 10 AM $ 0.0142
+0.85%
$ 91.16 million $ 24,855
Oct 18, 9 AM $ 0.0141
+0.00%
$ 90.25 million $ 24,292
Oct 18, 6 AM $ 0.0139
+0.02%
$ 89.23 million $ 23,976