Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 5 PM $0.0118
+0.72%
$75.38 million $1,207
Mar 12, 4 PM $0.0117
+1.19%
$74.84 million $1,185
Mar 12, 2 PM $0.0116
-2.62%
$73.99 million $1,141
Mar 12, 1 PM $0.0118
-3.27%
$75.72 million $944
Mar 12, 12 PM $0.0116
-2.64%
$74.08 million $734
Mar 12, 11 AM $0.0119
-0.60%
$76.07 million $697
Mar 12, 10 AM $0.012
-1.30%
$76.49 million $669
Mar 12, 9 AM $0.0121
+0.00%
$77.62 million $494
Mar 12, 8 AM $0.0121
+0.38%
$77.63 million $805
Mar 12, 7 AM $0.0121
-0.07%
$77.18 million $805
Mar 12, 6 AM $0.0121
+0.00%
$77.65 million $747
Mar 12, 3 AM $0.0122
+0.00%
$78.31 million $2,978
Mar 12, 2 AM $0.0122
+2.28%
$78.3 million $2,977
Mar 11, 8 PM $0.0122
+0.00%
$78.39 million $2,402
Mar 11, 1 PM $0.0123
+0.56%
$78.85 million $2,245
Mar 11, 12 PM $0.0122
+2.09%
$78.37 million $2,244
Mar 11, 11 AM $0.0119
-1.42%
$76.07 million $2,125
Mar 11, 10 AM $0.0119
-1.32%
$76.46 million $2,093
Mar 11, 9 AM $0.0122
+0.78%
$78.16 million $2,095
Mar 11, 8 AM $0.012
+0.04%
$77.05 million $2,038
Mar 11, 6 AM $0.0122
+0.00%
$78.4 million $2,041
Mar 11, 5 AM $0.0123
+1.19%
$78.47 million $2,038
Mar 11, 4 AM $0.0122
+0.00%
$77.87 million $1,963
Mar 11, 3 AM $0.0122
-2.50%
$77.87 million $1,942
Mar 10, 11 PM $0.0126
+0.47%
$80.85 million $1,848
Mar 10, 10 PM $0.0126
+1.02%
$80.46 million $1,821
Mar 10, 9 PM $0.0124
-8.51%
$79.66 million $1,738
Mar 10, 8 PM $0.0136
-0.10%
$87.05 million $1,609
Mar 10, 6 PM $0.0137
-1.89%
$87.55 million $1,607
Mar 10, 5 PM $0.0139
-1.58%
$89.23 million $1,593
Mar 10, 3 PM $0.0125
-0.24%
$79.79 million $719
Mar 10, 1 PM $0.0124
+0.00%
$79.61 million $711
Mar 10, 12 PM $0.0125
-0.62%
$79.76 million $711
Mar 10, 6 AM $0.0126
+3.46%
$80.84 million $675
Mar 10, 12 AM $0.0121
+0.00%
$77.2 million $506
Mar 9, 11 PM $0.0121
+0.00%
$77.44 million $483
Mar 9, 10 PM $0.0121
+0.05%
$77.16 million $487
Mar 9, 9 PM $0.0122
+0.00%
$77.82 million $484
Mar 9, 7 PM $0.0121
+0.00%
$77.46 million $484
Mar 9, 6 PM $0.0122
+0.00%
$77.78 million $468
Mar 9, 5 PM $0.0122
+2.02%
$77.79 million $461
Mar 9, 3 PM $0.0121
-1.48%
$77.45 million $404
Mar 9, 2 PM $0.0124
-1.10%
$79.16 million $352
Mar 9, 12 PM $0.0123
+0.00%
$78.73 million $199
Mar 9, 11 AM $0.0123
+0.11%
$78.67 million $198
Mar 9, 10 AM $0.0124
+0.00%
$79.18 million $185
Mar 9, 9 AM $0.0124
-0.01%
$79.19 million $184
Mar 9, 8 AM $0.0124
+0.10%
$79.19 million $177
Mar 9, 6 AM $0.0128
+0.00%
$81.88 million $115
Mar 9, 3 AM $0.0128
+2.22%
$81.9 million $114