Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 1 AM $0.0124
+0.11%
$79.46 million $365
Mar 8, 10 PM $0.0127
-0.60%
$81.02 million $324
Mar 8, 5 PM $0.0126
-0.09%
$80.93 million $315
Mar 8, 2 PM $0.0127
+0.00%
$81.07 million $314
Mar 8, 1 PM $0.0127
+0.00%
$81.17 million $318
Mar 8, 10 AM $0.0126
+0.00%
$80.87 million $308
Mar 8, 7 AM $0.0126
+1.56%
$80.81 million $270
Mar 8, 5 AM $0.0123
-3.32%
$78.6 million $141
Mar 8, 4 AM $0.0127
-2.35%
$81.3 million $142
Mar 8, 3 AM $0.0129
-0.63%
$82.61 million $97
Mar 8, 2 AM $0.013
+0.00%
$83.03 million $1,413
Mar 7, 11 PM $0.013
-0.06%
$83.03 million $1,403
Mar 7, 7 PM $0.013
+0.00%
$82.97 million $1,407
Mar 7, 6 PM $0.013
+0.00%
$82.96 million $1,405
Mar 7, 4 PM $0.013
+1.10%
$82.99 million $1,405
Mar 7, 2 PM $0.0127
-0.85%
$81.13 million $1,328
Mar 7, 1 PM $0.0128
-1.82%
$81.86 million $1,319
Mar 7, 12 PM $0.0129
+0.96%
$82.5 million $1,255
Mar 7, 10 AM $0.0132
+0.00%
$84.56 million $1,205
Mar 7, 8 AM $0.0132
+0.09%
$84.53 million $1,204
Mar 6, 10 PM $0.0133
+0.00%
$85.06 million $1,185
Mar 6, 9 PM $0.0133
-0.20%
$85.15 million $1,184
Mar 6, 8 PM $0.0133
+0.00%
$85.33 million $1,182
Mar 6, 7 PM $0.0133
+0.00%
$85.37 million $1,180
Mar 6, 6 PM $0.0133
+9.68%
$85.36 million $1,179
Mar 6, 5 PM $0.0122
+0.00%
$77.91 million $232
Mar 6, 4 PM $0.0121
+0.17%
$77.72 million $229
Mar 6, 2 PM $0.0122
+0.99%
$77.96 million $222
Mar 6, 11 AM $0.0121
-0.64%
$77.18 million $196
Mar 6, 10 AM $0.0121
+0.00%
$77.73 million $183
Mar 6, 6 AM $0.0121
+0.01%
$77.7 million $182
Mar 6, 5 AM $0.0121
-3.47%
$77.68 million $154
Mar 6, 4 AM $0.0123
+0.00%
$78.48 million $45
Mar 6, 3 AM $0.0122
+0.00%
$78.26 million $189
Mar 6, 2 AM $0.0122
-0.63%
$78.23 million $188
Mar 5, 6 PM $0.0124
-0.03%
$79.26 million $161
Mar 5, 5 PM $0.0124
+0.36%
$79.29 million $155
Mar 5, 4 PM $0.0123
-0.07%
$79 million $154
Mar 5, 3 PM $0.0124
-0.10%
$79.07 million $153
Mar 5, 2 PM $0.0124
+0.06%
$79.19 million $152
Mar 5, 1 PM $0.0124
+1.63%
$79.16 million $113
Mar 5, 12 PM $0.0122
+1.23%
$77.86 million $111
Mar 5, 11 AM $0.0123
+0.00%
$78.58 million $45
Mar 5, 10 AM $0.0123
+0.01%
$78.51 million $45
Mar 5, 9 AM $0.0123
-0.47%
$78.52 million $44
Mar 5, 7 AM $0.0125
+0.00%
$80.09 million $112
Mar 5, 6 AM $0.0125
-0.04%
$80.06 million $112
Mar 5, 5 AM $0.0125
-0.11%
$80.1 million $98
Mar 5, 4 AM $0.0124
+0.00%
$79.68 million $98
Mar 5, 3 AM $0.0125
+1.37%
$79.71 million $87