RevaLink Wallet Token Historical Data

RWT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0139
+0.02%
$ 89.23 million $ 23,976
Oct 18, 1 AM $ 0.0141
-0.48%
$ 89.97 million $ 23,907
Oct 18, 12 AM $ 0.0142
-0.33%
$ 91.07 million $ 24,330
Oct 17, 11 PM $ 0.0143
-0.07%
$ 91.38 million $ 23,170
Oct 17, 9 PM $ 0.0142
+0.00%
$ 90.96 million $ 23,000
Oct 17, 4 PM $ 0.0142
+0.00%
$ 90.82 million $ 22,715
Oct 17, 3 PM $ 0.0142
+0.00%
$ 90.75 million $ 22,699
Oct 17, 12 PM $ 0.0142
-1.83%
$ 90.69 million $ 22,448
Oct 17, 11 AM $ 0.0144
+0.24%
$ 92.28 million $ 22,767
Oct 17, 10 AM $ 0.0144
+1.85%
$ 92.02 million $ 23,515
Oct 17, 9 AM $ 0.014
+0.00%
$ 89.85 million $ 21,817
Oct 17, 8 AM $ 0.0141
+2.31%
$ 89.96 million $ 21,534
Oct 17, 7 AM $ 0.0136
-2.54%
$ 86.87 million $ 21,270
Oct 17, 6 AM $ 0.014
+1.58%
$ 89.32 million $ 21,272
Oct 17, 5 AM $ 0.0137
-1.94%
$ 87.82 million $ 21,016
Oct 17, 4 AM $ 0.014
+2.90%
$ 89.38 million $ 21,150
Oct 17, 3 AM $ 0.0134
-2.57%
$ 85.94 million $ 20,008
Oct 17, 2 AM $ 0.0138
-2.50%
$ 88.12 million $ 20,336
Oct 17, 1 AM $ 0.0141
-0.35%
$ 90.44 million $ 19,560
Oct 17, 12 AM $ 0.014
-0.87%
$ 89.7 million $ 19,327
Oct 16, 11 PM $ 0.0142
-3.57%
$ 90.61 million $ 19,345
Oct 16, 10 PM $ 0.0147
-1.38%
$ 93.95 million $ 19,797
Oct 16, 9 PM $ 0.0149
-2.77%
$ 95.23 million $ 18,859
Oct 16, 8 PM $ 0.0143
+3.31%
$ 91.59 million $ 17,937
Oct 16, 7 PM $ 0.0137
-1.72%
$ 87.98 million $ 16,950
Oct 16, 6 PM $ 0.0141
+0.87%
$ 90.34 million $ 17,054
Oct 16, 5 PM $ 0.014
+4.07%
$ 89.65 million $ 16,587
Oct 16, 4 PM $ 0.0134
-3.17%
$ 85.72 million $ 14,445
Oct 16, 3 PM $ 0.0144
+0.33%
$ 91.99 million $ 13,939
Oct 16, 2 PM $ 0.0144
+0.93%
$ 91.9 million $ 13,570
Oct 16, 1 PM $ 0.0142
-0.56%
$ 91.18 million $ 13,399
Oct 16, 12 PM $ 0.0143
+0.33%
$ 91.39 million $ 13,002
Oct 16, 11 AM $ 0.0143
+0.10%
$ 91.27 million $ 12,965
Oct 16, 10 AM $ 0.0144
-1.06%
$ 92.1 million $ 13,207
Oct 16, 9 AM $ 0.0145
+0.00%
$ 93.1 million $ 13,192
Oct 16, 8 AM $ 0.0144
+0.00%
$ 92.48 million $ 13,070
Oct 16, 5 AM $ 0.0144
-1.80%
$ 92.31 million $ 12,857
Oct 16, 4 AM $ 0.0146
+0.05%
$ 93.68 million $ 13,010
Oct 16, 3 AM $ 0.0146
-1.07%
$ 93.6 million $ 12,822
Oct 16, 2 AM $ 0.0143
+0.39%
$ 91.26 million $ 12,274
Oct 16, 1 AM $ 0.0142
+0.44%
$ 91.03 million $ 11,652
Oct 16, 12 AM $ 0.0142
-3.57%
$ 90.68 million $ 11,666
Oct 15, 11 PM $ 0.0148
-4.28%
$ 94.85 million $ 11,867
Oct 15, 8 PM $ 0.0147
+0.00%
$ 94.38 million $ 11,613
Oct 15, 6 PM $ 0.0147
+0.00%
$ 94.27 million $ 11,607
Oct 15, 3 PM $ 0.0147
-0.06%
$ 94.25 million $ 11,288
Oct 15, 2 PM $ 0.0147
+0.54%
$ 94.36 million $ 11,299
Oct 15, 1 PM $ 0.0147
+1.18%
$ 93.93 million $ 11,082
Oct 15, 12 PM $ 0.0145
+0.88%
$ 91.67 million $ 10,911
Oct 15, 11 AM $ 0.0143
+1.48%
$ 91.67 million $ 10,896