RevaLink Wallet Token Historical Data

RWT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0144
+0.93%
$ 91.9 million $ 10,882
Oct 15, 9 AM $ 0.0142
-0.15%
$ 91.05 million $ 10,723
Oct 15, 8 AM $ 0.0143
-5.27%
$ 91.25 million $ 10,506
Oct 15, 7 AM $ 0.015
+0.00%
$ 96.23 million $ 11,119
Oct 15, 6 AM $ 0.015
+4.08%
$ 96.3 million $ 10,604
Oct 14, 4 PM $ 0.0154
+0.09%
$ 98.43 million $ 9,993
Oct 14, 3 PM $ 0.0153
+6.41%
$ 98.24 million $ 9,960
Oct 14, 2 PM $ 0.0144
-3.45%
$ 90.38 million $ 8,692
Oct 14, 1 PM $ 0.0149
+0.00%
$ 95.36 million $ 8,470
Oct 14, 12 PM $ 0.0149
-0.10%
$ 95.59 million $ 8,473
Oct 14, 11 AM $ 0.015
+2.43%
$ 95.76 million $ 8,483
Oct 14, 10 AM $ 0.0149
+0.60%
$ 95.41 million $ 8,347
Oct 14, 9 AM $ 0.0146
+2.03%
$ 93.51 million $ 8,062
Oct 14, 8 AM $ 0.0143
+0.00%
$ 91.02 million $ 7,883
Oct 14, 7 AM $ 0.0143
-1.48%
$ 91.02 million $ 7,895
Oct 14, 6 AM $ 0.0147
-0.25%
$ 94.1 million $ 7,837
Oct 14, 5 AM $ 0.0148
+0.00%
$ 94.44 million $ 7,739
Oct 14, 4 AM $ 0.0145
-0.21%
$ 93.04 million $ 7,714
Oct 13, 1 PM $ 0.0144
+0.71%
$ 92.41 million $ 7,097
Oct 13, 12 PM $ 0.0144
+0.00%
$ 92.6 million $ 7,142
Oct 13, 11 AM $ 0.0145
-0.20%
$ 92.6 million $ 7,142
Oct 13, 10 AM $ 0.0145
+2.16%
$ 92.54 million $ 7,139
Oct 13, 9 AM $ 0.0143
-4.24%
$ 91.41 million $ 6,986
Oct 13, 8 AM $ 0.0149
+0.01%
$ 95.36 million $ 7,169
Oct 13, 7 AM $ 0.0151
+0.01%
$ 96.78 million $ 7,239
Oct 13, 6 AM $ 0.0151
+0.00%
$ 96.95 million $ 7,214
Oct 13, 4 AM $ 0.0151
-3.41%
$ 96.52 million $ 7,193
Oct 13, 2 AM $ 0.0151
+8.09%
$ 96.9 million $ 7,097
Oct 13, 1 AM $ 0.0138
-6.13%
$ 88.06 million $ 6,313
Oct 13, 12 AM $ 0.0147
+3.08%
$ 93.99 million $ 5,577
Oct 12, 11 PM $ 0.0142
-5.75%
$ 90.63 million $ 5,375
Oct 12, 9 PM $ 0.015
-0.07%
$ 96.18 million $ 5,477
Oct 12, 8 PM $ 0.0149
-4.62%
$ 95.34 million $ 5,406
Oct 12, 4 PM $ 0.0156
+0.00%
$ 99.86 million $ 5,545
Oct 12, 3 PM $ 0.0156
+0.61%
$ 99.94 million $ 5,526
Oct 12, 2 PM $ 0.0156
+0.03%
$ 100.08 million $ 5,545
Oct 12, 1 PM $ 0.0156
+7.29%
$ 100.04 million $ 5,339
Oct 12, 12 PM $ 0.0145
-5.99%
$ 93.08 million $ 4,907
Oct 12, 11 AM $ 0.0155
+3.92%
$ 98.91 million $ 4,904
Oct 12, 10 AM $ 0.0149
-1.12%
$ 95.32 million $ 4,543
Oct 12, 9 AM $ 0.0149
+7.15%
$ 95.28 million $ 3,922
Oct 12, 8 AM $ 0.0154
+0.00%
$ 98.76 million $ 3,374
Oct 12, 7 AM $ 0.0156
+1.11%
$ 99.94 million $ 3,292
Oct 12, 6 AM $ 0.0154
-3.37%
$ 98.72 million $ 3,093
Oct 12, 5 AM $ 0.016
+0.71%
$ 102.2 million $ 2,914
Oct 12, 3 AM $ 0.0157
+0.00%
$ 100.29 million $ 2,807
Oct 12, 1 AM $ 0.0156
+1.23%
$ 99.73 million $ 2,793
Oct 12, 12 AM $ 0.0154
-2.74%
$ 98.58 million $ 2,636
Oct 11, 10 PM $ 0.0157
+0.00%
$ 100.65 million $ 2,061
Oct 11, 9 PM $ 0.0157
-0.17%
$ 100.65 million $ 2,063