RevaLink Wallet Token Historical Data

RWT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0158
-0.04%
$ 100.89 million $ 2,062
Oct 11, 6 PM $ 0.0158
+0.00%
$ 101.1 million $ 2,058
Oct 11, 5 PM $ 0.0158
+0.08%
$ 100.95 million $ 2,053
Oct 10, 3 PM $ 0.0155
-0.12%
$ 98.92 million $ 10,079
Oct 10, 2 PM $ 0.0155
+2.24%
$ 99.23 million $ 9,909
Oct 10, 1 PM $ 0.0154
-3.90%
$ 98.24 million $ 10,014
Oct 10, 12 PM $ 0.016
+1.23%
$ 102.62 million $ 10,271
Oct 10, 11 AM $ 0.0158
+1.16%
$ 101.35 million $ 9,818
Oct 10, 10 AM $ 0.0157
+2.70%
$ 100.25 million $ 9,452
Oct 10, 9 AM $ 0.0153
+0.26%
$ 97.75 million $ 9,097
Oct 10, 8 AM $ 0.0152
-1.77%
$ 97.38 million $ 9,129
Oct 10, 7 AM $ 0.0155
+1.23%
$ 99.51 million $ 9,292
Oct 10, 6 AM $ 0.0154
-3.03%
$ 98.42 million $ 9,394
Oct 10, 4 AM $ 0.0159
-0.29%
$ 101.54 million $ 8,889
Oct 10, 3 AM $ 0.0159
+0.00%
$ 101.81 million $ 8,562
Oct 10, 2 AM $ 0.0161
+2.96%
$ 102.95 million $ 8,505
Oct 10, 1 AM $ 0.0156
+0.00%
$ 99.8 million $ 8,296
Oct 10, 12 AM $ 0.0158
+0.00%
$ 101.21 million $ 8,572
Oct 9, 10 PM $ 0.0165
-2.54%
$ 105.79 million $ 8,788
Oct 9, 9 PM $ 0.0171
+0.00%
$ 109.14 million $ 8,747
Oct 9, 6 PM $ 0.017
+0.00%
$ 108.79 million $ 8,518
Oct 9, 5 PM $ 0.017
+0.00%
$ 108.67 million $ 8,682
Oct 9, 4 PM $ 0.0173
+5.38%
$ 111.01 million $ 8,109
Oct 9, 3 PM $ 0.0162
-4.28%
$ 103.9 million $ 7,625
Oct 9, 2 PM $ 0.017
-0.41%
$ 108.76 million $ 7,925
Oct 9, 1 PM $ 0.0172
+5.79%
$ 109.84 million $ 8,018
Oct 9, 12 PM $ 0.0163
+1.05%
$ 104.15 million $ 7,261
Oct 9, 11 AM $ 0.016
-0.15%
$ 102.14 million $ 7,258
Oct 9, 9 AM $ 0.0161
-0.46%
$ 102.72 million $ 7,313
Oct 9, 8 AM $ 0.0163
-0.14%
$ 104.03 million $ 7,346
Oct 9, 7 AM $ 0.0161
+0.00%
$ 103.67 million $ 7,287
Oct 9, 6 AM $ 0.0162
+0.00%
$ 103.67 million $ 7,208
Oct 9, 5 AM $ 0.0163
+0.00%
$ 104.44 million $ 7,287
Oct 9, 4 AM $ 0.0163
+0.00%
$ 104.54 million $ 7,308
Oct 9, 3 AM $ 0.0164
+0.00%
$ 104.91 million $ 7,313
Oct 9, 2 AM $ 0.0164
-0.16%
$ 105.1 million $ 7,318
Oct 9, 1 AM $ 0.0165
-1.39%
$ 105.42 million $ 7,226
Oct 9, 12 AM $ 0.0167
+1.45%
$ 105.09 million $ 6,997
Oct 8, 11 PM $ 0.0164
+0.71%
$ 105.09 million $ 7,010
Oct 8, 10 PM $ 0.0163
+3.57%
$ 104.15 million $ 6,906
Oct 8, 9 PM $ 0.0157
-0.12%
$ 100.71 million $ 6,572
Oct 8, 8 PM $ 0.0158
+3.16%
$ 100.86 million $ 6,285
Oct 8, 7 PM $ 0.0153
-1.47%
$ 97.81 million $ 5,905
Oct 8, 6 PM $ 0.0166
-0.15%
$ 106.08 million $ 6,009
Oct 8, 5 PM $ 0.0169
+1.74%
$ 108.13 million $ 5,941
Oct 8, 3 PM $ 0.0169
+0.00%
$ 108.46 million $ 5,625
Oct 8, 12 PM $ 0.0168
+0.11%
$ 107.55 million $ 5,856
Oct 8, 10 AM $ 0.0178
+5.58%
$ 113.99 million $ 5,687
Oct 8, 9 AM $ 0.0169
+1.10%
$ 108.03 million $ 5,112
Oct 8, 8 AM $ 0.0167
+0.40%
$ 106.9 million $ 5,069