RevaLink Wallet Token Historical Data

RWT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0166
+0.05%
$ 106.35 million $ 5,056
Oct 8, 6 AM $ 0.0166
+0.31%
$ 106.45 million $ 5,045
Oct 8, 4 AM $ 0.0167
-0.58%
$ 107.13 million $ 5,107
Oct 8, 3 AM $ 0.0168
+0.85%
$ 107.78 million $ 4,941
Oct 8, 2 AM $ 0.0167
+2.27%
$ 107.08 million $ 4,809
Oct 8, 1 AM $ 0.0164
-2.87%
$ 104.77 million $ 4,707
Oct 8, 12 AM $ 0.0165
-5.35%
$ 105.81 million $ 3,240
Oct 7, 11 PM $ 0.0175
+1.10%
$ 111.87 million $ 3,154
Oct 7, 10 PM $ 0.0173
+0.00%
$ 110.86 million $ 2,832
Oct 7, 9 PM $ 0.0173
+3.85%
$ 110.75 million $ 2,834
Oct 7, 8 PM $ 0.0165
-5.44%
$ 105.58 million $ 2,565
Oct 7, 4 PM $ 0.0172
+0.00%
$ 109.98 million $ 2,541
Oct 7, 3 PM $ 0.0172
-3.10%
$ 109.98 million $ 2,574
Oct 7, 2 PM $ 0.0178
+0.00%
$ 113.89 million $ 2,486
Oct 7, 1 PM $ 0.0175
-1.50%
$ 111.94 million $ 2,503
Oct 7, 12 PM $ 0.018
+3.17%
$ 116.19 million $ 2,484
Oct 7, 11 AM $ 0.0171
+1.03%
$ 109.25 million $ 2,086
Oct 7, 10 AM $ 0.0171
-0.02%
$ 109.74 million $ 1,993
Oct 7, 9 AM $ 0.0175
-1.28%
$ 112.15 million $ 1,972
Oct 7, 8 AM $ 0.0178
+0.01%
$ 113.61 million $ 1,778
Oct 7, 7 AM $ 0.0177
-1.17%
$ 113.55 million $ 1,782
Oct 7, 6 AM $ 0.018
+1.92%
$ 115.06 million $ 1,730
Oct 7, 5 AM $ 0.0176
+0.00%
$ 112.89 million $ 1,688
Oct 6, 11 PM $ 0.0177
+1.12%
$ 113.13 million $ 1,661
Oct 6, 9 PM $ 0.0173
+0.00%
$ 110.62 million $ 1,637
Oct 6, 7 PM $ 0.0175
+0.00%
$ 111.75 million $ 1,606
Oct 6, 5 PM $ 0.0173
+1.03%
$ 110.83 million $ 2,993
Oct 6, 4 PM $ 0.0172
+0.00%
$ 109.8 million $ 2,970
Oct 6, 2 PM $ 0.0172
+0.00%
$ 110.05 million $ 2,951
Oct 6, 11 AM $ 0.0174
-0.90%
$ 111.46 million $ 1,413
Oct 6, 10 AM $ 0.0181
+1.53%
$ 115.6 million $ 1,379
Oct 6, 9 AM $ 0.0178
-0.03%
$ 113.75 million $ 1,367
Oct 6, 8 AM $ 0.0177
-0.37%
$ 113.42 million $ 1,530
Oct 6, 7 AM $ 0.0178
-0.03%
$ 113.65 million $ 1,569
Oct 6, 6 AM $ 0.0178
+1.36%
$ 113.62 million $ 2,321
Oct 6, 5 AM $ 0.0175
+0.51%
$ 112.13 million $ 2,222
Oct 6, 4 AM $ 0.0182
+5.80%
$ 116.24 million $ 2,326
Oct 6, 3 AM $ 0.0172
-0.02%
$ 110.02 million $ 1,631
Oct 6, 2 AM $ 0.0172
-0.03%
$ 110.14 million $ 1,772
Oct 6, 1 AM $ 0.0169
+0.22%
$ 108.37 million $ 2,081
Oct 6, 12 AM $ 0.0169
-0.77%
$ 108.28 million $ 2,350
Oct 5, 11 PM $ 0.017
-0.69%
$ 109.11 million $ 2,329
Oct 5, 10 PM $ 0.0171
+0.01%
$ 109.71 million $ 2,330
Oct 5, 9 PM $ 0.0171
-0.09%
$ 109.73 million $ 2,365
Oct 5, 8 PM $ 0.0171
-0.15%
$ 109.54 million $ 2,368
Oct 5, 7 PM $ 0.0172
+0.16%
$ 109.9 million $ 2,538
Oct 5, 6 PM $ 0.0171
+0.01%
$ 109.6 million $ 2,616
Oct 5, 5 PM $ 0.0171
-0.25%
$ 109.41 million $ 2,649
Oct 5, 4 PM $ 0.0171
+0.62%
$ 109.64 million $ 2,667
Oct 5, 3 PM $ 0.017
+0.18%
$ 109.08 million $ 2,664