RevaLink Wallet Token Historical Data

RWT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0171
+0.62%
$ 109.64 million $ 2,667
Oct 5, 3 PM $ 0.017
+0.18%
$ 109.08 million $ 2,664
Oct 5, 2 PM $ 0.017
-1.08%
$ 108.99 million $ 2,680
Oct 5, 1 PM $ 0.0171
+3.15%
$ 109.14 million $ 2,534
Oct 5, 12 PM $ 0.0165
-0.11%
$ 105.66 million $ 2,436
Oct 5, 11 AM $ 0.0165
+0.03%
$ 105.91 million $ 2,498
Oct 5, 10 AM $ 0.0165
-3.73%
$ 105.89 million $ 2,499
Oct 5, 9 AM $ 0.0172
+0.16%
$ 110.08 million $ 2,402
Oct 5, 8 AM $ 0.0161
-5.23%
$ 102.75 million $ 2,457
Oct 5, 7 AM $ 0.017
+8.32%
$ 108.52 million $ 2,152
Oct 5, 6 AM $ 0.0156
-0.08%
$ 100.11 million $ 1,587
Oct 5, 5 AM $ 0.0155
+1.56%
$ 99.27 million $ 1,631
Oct 5, 4 AM $ 0.0153
-3.78%
$ 97.84 million $ 1,516
Oct 5, 3 AM $ 0.0156
+0.75%
$ 99.82 million $ 1,504
Oct 5, 2 AM $ 0.0155
-1.15%
$ 99.03 million $ 1,359
Oct 5, 1 AM $ 0.016
+0.76%
$ 102.7 million $ 1,072
Oct 5, 12 AM $ 0.0159
-0.03%
$ 101.94 million $ 1,550
Oct 4, 11 PM $ 0.0159
-0.07%
$ 102.02 million $ 1,856
Oct 4, 10 PM $ 0.016
-0.99%
$ 102.09 million $ 2,041
Oct 4, 9 PM $ 0.0159
-0.09%
$ 102.01 million $ 2,359
Oct 4, 8 PM $ 0.0156
-0.18%
$ 99.87 million $ 2,337
Oct 4, 7 PM $ 0.0156
-0.60%
$ 99.97 million $ 2,166
Oct 4, 6 PM $ 0.0157
-0.13%
$ 100.48 million $ 2,088
Oct 4, 5 PM $ 0.0158
-0.20%
$ 100.97 million $ 2,049
Oct 4, 4 PM $ 0.0158
-0.32%
$ 101.22 million $ 2,034
Oct 4, 3 PM $ 0.0158
-0.87%
$ 101.39 million $ 2,036
Oct 4, 2 PM $ 0.016
+0.13%
$ 102.36 million $ 2,314
Oct 4, 1 PM $ 0.016
+0.05%
$ 102.22 million $ 2,338
Oct 4, 12 PM $ 0.016
-1.52%
$ 102.34 million $ 2,389
Oct 4, 11 AM $ 0.0161
-0.04%
$ 103.3 million $ 2,389
Oct 4, 10 AM $ 0.0162
+0.25%
$ 103.56 million $ 2,403
Oct 4, 9 AM $ 0.0161
+2.96%
$ 103.31 million $ 2,393
Oct 4, 8 AM $ 0.0158
+0.73%
$ 101.43 million $ 2,334
Oct 4, 7 AM $ 0.0157
-2.01%
$ 100.63 million $ 2,297
Oct 4, 6 AM $ 0.0157
-0.18%
$ 100.53 million $ 2,229
Oct 4, 5 AM $ 0.0157
-0.13%
$ 100.57 million $ 2,255
Oct 4, 4 AM $ 0.0157
-1.28%
$ 100.75 million $ 2,370
Oct 4, 3 AM $ 0.016
+0.02%
$ 102.08 million $ 2,232
Oct 4, 2 AM $ 0.016
+0.28%
$ 102.19 million $ 2,229
Oct 4, 1 AM $ 0.0158
-0.05%
$ 101.43 million $ 2,271
Oct 4, 12 AM $ 0.0163
+2.16%
$ 104.39 million $ 1,520
Oct 3, 11 PM $ 0.016
-1.11%
$ 102.33 million $ 1,337
Oct 3, 10 PM $ 0.0162
+0.04%
$ 103.47 million $ 1,170
Oct 3, 9 PM $ 0.0161
+0.05%
$ 103.35 million $ 839
Oct 3, 8 PM $ 0.0161
-0.12%
$ 103.24 million $ 842
Oct 3, 7 PM $ 0.0164
-0.06%
$ 104.83 million $ 845
Oct 3, 6 PM $ 0.0164
-0.32%
$ 104.7 million $ 810
Oct 3, 5 PM $ 0.0164
-0.07%
$ 104.89 million $ 1,097
Oct 3, 4 PM $ 0.0164
+1.11%
$ 104.94 million $ 1,118
Oct 3, 3 PM $ 0.0162
+2.31%
$ 103.51 million $ 878