RevaLink Wallet Token Historical Data

RWT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0162
+2.31%
$ 103.51 million $ 878
Oct 3, 2 PM $ 0.0158
-0.13%
$ 101.05 million $ 834
Oct 3, 1 PM $ 0.016
-2.15%
$ 102.28 million $ 836
Oct 3, 12 PM $ 0.0163
+0.18%
$ 104.58 million $ 779
Oct 3, 11 AM $ 0.0163
+1.26%
$ 104.62 million $ 798
Oct 3, 10 AM $ 0.0161
+0.26%
$ 103.26 million $ 769
Oct 3, 9 AM $ 0.0161
-0.24%
$ 102.99 million $ 764
Oct 3, 8 AM $ 0.0161
-0.10%
$ 103.01 million $ 799
Oct 3, 7 AM $ 0.0161
-0.13%
$ 103.11 million $ 798
Oct 3, 6 AM $ 0.0161
-0.01%
$ 102.84 million $ 799
Oct 3, 5 AM $ 0.0159
-1.46%
$ 101.53 million $ 763
Oct 3, 4 AM $ 0.0161
+0.32%
$ 103.02 million $ 719
Oct 3, 3 AM $ 0.0161
-0.18%
$ 102.82 million $ 988
Oct 3, 2 AM $ 0.0161
+1.11%
$ 102.88 million $ 1,064
Oct 3, 1 AM $ 0.0159
+0.14%
$ 101.53 million $ 1,068
Oct 3, 12 AM $ 0.0158
+1.87%
$ 101.16 million $ 1,065
Oct 2, 11 PM $ 0.0162
+1.46%
$ 103.61 million $ 1,027
Oct 2, 10 PM $ 0.016
+0.05%
$ 102.18 million $ 924
Oct 2, 9 PM $ 0.016
+0.09%
$ 102.1 million $ 920
Oct 2, 8 PM $ 0.0159
-0.17%
$ 101.76 million $ 919
Oct 2, 7 PM $ 0.0159
-0.02%
$ 101.9 million $ 917
Oct 2, 6 PM $ 0.0159
-0.28%
$ 101.71 million $ 917
Oct 2, 5 PM $ 0.0159
+0.25%
$ 101.85 million $ 610
Oct 2, 4 PM $ 0.0161
-0.06%
$ 102.79 million $ 606
Oct 2, 3 PM $ 0.0161
+0.04%
$ 102.83 million $ 585
Oct 2, 2 PM $ 0.016
-0.01%
$ 102.6 million $ 584
Oct 2, 1 PM $ 0.016
-1.00%
$ 102.56 million $ 623
Oct 2, 12 PM $ 0.0162
+0.65%
$ 103.58 million $ 590
Oct 2, 11 AM $ 0.0161
-0.12%
$ 102.87 million $ 577
Oct 2, 10 AM $ 0.0161
+0.42%
$ 102.93 million $ 1,032
Oct 2, 9 AM $ 0.016
-0.74%
$ 102.18 million $ 1,027
Oct 2, 8 AM $ 0.0158
-0.12%
$ 101.1 million $ 1,034
Oct 2, 7 AM $ 0.0158
-0.13%
$ 101.17 million $ 1,033
Oct 2, 6 AM $ 0.0157
-0.33%
$ 100.63 million $ 1,032
Oct 2, 5 AM $ 0.0164
+0.01%
$ 104.9 million $ 1,065
Oct 2, 4 AM $ 0.0164
-0.31%
$ 104.94 million $ 974
Oct 2, 3 AM $ 0.0159
-1.96%
$ 102.02 million $ 770
Oct 2, 2 AM $ 0.0165
+1.29%
$ 105.3 million $ 641
Oct 2, 1 AM $ 0.0163
-0.18%
$ 104.01 million $ 690
Oct 2, 12 AM $ 0.0163
+0.27%
$ 104.16 million $ 691
Oct 1, 11 PM $ 0.0162
+0.57%
$ 103.91 million $ 1,129
Oct 1, 10 PM $ 0.0161
+0.04%
$ 103.34 million $ 1,178
Oct 1, 9 PM $ 0.0161
+0.04%
$ 103.36 million $ 1,290
Oct 1, 8 PM $ 0.0162
+0.11%
$ 103.4 million $ 1,561
Oct 1, 7 PM $ 0.0161
+0.00%
$ 103.22 million $ 1,687
Oct 1, 6 PM $ 0.0161
-0.17%
$ 103.16 million $ 1,686
Oct 1, 5 PM $ 0.0161
+0.01%
$ 103.19 million $ 1,688
Oct 1, 4 PM $ 0.0162
-0.07%
$ 103.38 million $ 1,685
Oct 1, 3 PM $ 0.0162
+0.02%
$ 103.55 million $ 1,713
Oct 1, 2 PM $ 0.0162
-1.77%
$ 103.37 million $ 1,733