RevaLink Wallet Token Historical Data

RWT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.0162
-1.77%
$ 103.37 million $ 1,733
Oct 1, 1 PM $ 0.0164
+0.13%
$ 105.18 million $ 1,709
Oct 1, 12 PM $ 0.0164
-0.12%
$ 105.04 million $ 1,753
Oct 1, 11 AM $ 0.0164
+0.05%
$ 105.14 million $ 1,777
Oct 1, 10 AM $ 0.0164
+0.21%
$ 105.2 million $ 1,507
Oct 1, 9 AM $ 0.0164
+0.19%
$ 104.92 million $ 1,580
Oct 1, 8 AM $ 0.0165
-0.66%
$ 105.52 million $ 1,789
Oct 1, 7 AM $ 0.0166
-0.09%
$ 106.26 million $ 2,317
Oct 1, 6 AM $ 0.0166
-0.71%
$ 106.27 million $ 2,316
Oct 1, 5 AM $ 0.0167
-0.52%
$ 107.03 million $ 2,277
Oct 1, 4 AM $ 0.0168
+0.08%
$ 107.44 million $ 2,333
Oct 1, 3 AM $ 0.0167
+0.14%
$ 106.88 million $ 2,332
Oct 1, 2 AM $ 0.0166
+0.22%
$ 106.25 million $ 2,577
Oct 1, 1 AM $ 0.0166
-0.06%
$ 106.05 million $ 2,886
Oct 1, 12 AM $ 0.0166
+1.99%
$ 106.01 million $ 3,840
Download