RevaLink Wallet Token Historical Data

RWT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0105
+4.05%
$ 67 million $ 996
Mar 31, 2 PM $ 0.0117
+0.00%
$ 74.98 million $ 531
Mar 31, 1 PM $ 0.0116
+0.00%
$ 74.38 million $ 652
Mar 31, 12 PM $ 0.0116
-0.75%
$ 74.32 million $ 689
Mar 31, 11 AM $ 0.0117
+0.00%
$ 74.85 million $ 685
Mar 31, 10 AM $ 0.0117
+0.45%
$ 74.63 million $ 702
Mar 31, 9 AM $ 0.0116
+0.57%
$ 74.23 million $ 562
Mar 31, 6 AM $ 0.0115
-1.62%
$ 73.69 million $ 611
Mar 31, 4 AM $ 0.0116
+0.00%
$ 74.4 million $ 485
Mar 31, 2 AM $ 0.0116
+0.61%
$ 74.49 million $ 527
Mar 31, 1 AM $ 0.0116
+0.03%
$ 74.02 million $ 464
Mar 31, 12 AM $ 0.0116
-0.14%
$ 73.97 million $ 474
Mar 30, 11 PM $ 0.0116
+0.00%
$ 74.05 million $ 467
Mar 30, 10 PM $ 0.0117
+0.70%
$ 75.13 million $ 466
Mar 30, 4 PM $ 0.0116
-0.19%
$ 74.39 million $ 429
Mar 30, 3 PM $ 0.0116
+0.36%
$ 74.51 million $ 406
Mar 30, 2 PM $ 0.0116
-0.40%
$ 74.24 million $ 556
Mar 30, 1 PM $ 0.0116
-1.49%
$ 74.39 million $ 509
Mar 30, 12 PM $ 0.0118
-0.15%
$ 75.52 million $ 416
Mar 30, 11 AM $ 0.0118
+0.00%
$ 75.6 million $ 474
Mar 30, 10 AM $ 0.0118
+0.48%
$ 75.61 million $ 449
Mar 30, 9 AM $ 0.0117
+0.00%
$ 74.85 million $ 490
Mar 30, 8 AM $ 0.0117
+0.00%
$ 74.8 million $ 491
Mar 30, 7 AM $ 0.0117
-1.37%
$ 75.14 million $ 491
Mar 30, 5 AM $ 0.0117
+0.00%
$ 74.66 million $ 428
Mar 30, 4 AM $ 0.0117
+0.00%
$ 75.18 million $ 419
Mar 30, 3 AM $ 0.0117
-0.64%
$ 75.18 million $ 393
Mar 30, 2 AM $ 0.0118
+0.01%
$ 75.67 million $ 434
Mar 30, 1 AM $ 0.0118
+0.00%
$ 75.71 million $ 434
Mar 30, 12 AM $ 0.0118
+0.66%
$ 75.71 million $ 445
Mar 29, 11 PM $ 0.012
+0.00%
$ 76.57 million $ 442
Mar 29, 10 PM $ 0.012
+0.00%
$ 76.58 million $ 441
Mar 29, 3 PM $ 0.0118
-1.60%
$ 75.8 million $ 449
Mar 29, 2 PM $ 0.012
+0.00%
$ 77.04 million $ 317
Mar 29, 12 PM $ 0.0121
+0.07%
$ 77.76 million $ 318
Mar 29, 11 AM $ 0.0121
+1.65%
$ 77.72 million $ 303
Mar 29, 10 AM $ 0.012
+2.31%
$ 76.97 million $ 248
Mar 29, 4 AM $ 0.0117
+0.00%
$ 75.01 million $ 298
Mar 29, 2 AM $ 0.0116
-1.28%
$ 74.43 million $ 314
Mar 29, 1 AM $ 0.0118
-0.34%
$ 75.38 million $ 268
Mar 28, 4 PM $ 0.0119
-0.78%
$ 76 million $ 370
Mar 28, 3 PM $ 0.012
+1.93%
$ 77.11 million $ 351
Mar 28, 2 PM $ 0.0118
+0.00%
$ 75.54 million $ 325
Mar 28, 1 PM $ 0.0118
+0.05%
$ 75.7 million $ 324
Mar 28, 10 AM $ 0.0119
+0.12%
$ 75.99 million $ 368
Mar 28, 6 AM $ 0.0119
+0.00%
$ 76.2 million $ 443
Mar 28, 5 AM $ 0.0119
-0.63%
$ 76.19 million $ 456
Mar 28, 4 AM $ 0.012
-1.37%
$ 76.66 million $ 442
Mar 28, 3 AM $ 0.012
-0.72%
$ 77.04 million $ 422
Mar 28, 1 AM $ 0.0122
+1.06%
$ 78.31 million $ 401