RevaLink Wallet Token Historical Data

RWT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0132
+0.05%
$ 84.56 million $ 197
Jul 5, 3 AM $ 0.0132
-0.38%
$ 84.53 million $ 391
Jul 5, 2 AM $ 0.0133
-0.05%
$ 84.87 million $ 288
Jul 5, 1 AM $ 0.0133
-0.04%
$ 84.9 million $ 286
Jul 5, 12 AM $ 0.0133
+0.00%
$ 84.95 million $ 285
Jul 4, 9 PM $ 0.0132
+0.00%
$ 84.72 million $ 285
Jul 4, 7 PM $ 0.0133
+0.00%
$ 84.81 million $ 285
Jul 4, 3 PM $ 0.0133
-0.38%
$ 84.81 million $ 285
Jul 4, 7 AM $ 0.0132
+0.00%
$ 84.78 million $ 286
Jul 4, 5 AM $ 0.0132
+0.00%
$ 84.8 million $ 266
Jul 4, 4 AM $ 0.0133
+0.12%
$ 84.8 million $ 262
Jul 4, 3 AM $ 0.0132
+0.06%
$ 84.7 million $ 259
Jul 4, 12 AM $ 0.0136
+0.01%
$ 86.91 million $ 37
Jul 3, 8 PM $ 0.0136
+0.02%
$ 86.87 million $ 36
Jul 3, 7 PM $ 0.0136
+0.00%
$ 86.83 million $ 35
Jul 3, 6 PM $ 0.0136
+0.00%
$ 86.81 million $ 75
Jul 3, 12 PM $ 0.0136
+0.00%
$ 86.81 million $ 142
Jul 3, 7 AM $ 0.0136
-0.04%
$ 86.8 million $ 234
Jul 3, 6 AM $ 0.0135
+0.83%
$ 86.4 million $ 260
Jul 3, 5 AM $ 0.0134
+0.00%
$ 85.69 million $ 241
Jul 3, 2 AM $ 0.0134
+0.00%
$ 85.7 million $ 281
Jul 3, 1 AM $ 0.0134
+0.00%
$ 85.67 million $ 279
Jul 2, 7 PM $ 0.0134
+0.14%
$ 85.69 million $ 285
Jul 2, 2 PM $ 0.0135
+0.00%
$ 86.68 million $ 248
Jul 2, 1 PM $ 0.0135
-1.93%
$ 86.62 million $ 200
Jul 2, 12 PM $ 0.0138
-0.02%
$ 88.3 million $ 199
Jul 2, 11 AM $ 0.0138
-1.08%
$ 88.31 million $ 198
Jul 2, 10 AM $ 0.0139
-0.11%
$ 89.27 million $ 170
Jul 2, 8 AM $ 0.0137
+0.41%
$ 87.48 million $ 115
Jul 2, 7 AM $ 0.0136
-1.57%
$ 87.11 million $ 105
Jul 2, 6 AM $ 0.0138
-0.01%
$ 88.52 million $ 65
Jul 2, 5 AM $ 0.0138
+0.01%
$ 88.55 million $ 69
Jul 2, 4 AM $ 0.0138
-0.03%
$ 88.55 million $ 69
Jul 2, 3 AM $ 0.0138
+0.86%
$ 88.57 million $ 67
Jul 2, 2 AM $ 0.0136
+0.00%
$ 87.35 million $ 47
Jul 2, 1 AM $ 0.0136
+0.39%
$ 87.34 million $ 35
Jul 1, 5 PM $ 0.0136
+0.00%
$ 86.77 million $ 36
Jul 1, 4 PM $ 0.0136
+0.00%
$ 86.77 million $ 36
Jul 1, 3 PM $ 0.0136
-0.01%
$ 86.73 million $ 36
Jul 1, 2 PM $ 0.0136
+0.00%
$ 86.73 million $ 35
Jul 1, 11 AM $ 0.0135
-0.03%
$ 86.64 million $ 46
Jul 1, 10 AM $ 0.0135
+0.00%
$ 86.67 million $ 45
Jul 1, 7 AM $ 0.0135
+0.00%
$ 86.72 million $ 71
Jul 1, 3 AM $ 0.0135
+0.08%
$ 86.55 million $ 158
Jul 1, 12 AM $ 0.0136
+0.04%
$ 86.81 million $ 139
Jun 30, 11 PM $ 0.0136
+0.00%
$ 86.95 million $ 134
Jun 30, 3 PM $ 0.0136
-0.04%
$ 86.95 million $ 145
Jun 30, 1 PM $ 0.0136
+0.43%
$ 86.96 million $ 143
Jun 30, 10 AM $ 0.0135
+0.00%
$ 86.56 million $ 145
Jun 30, 9 AM $ 0.0135
-0.01%
$ 86.67 million $ 145