Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.0106
+0.00%
$67.99 million $631
Sep 8, 7 AM $0.0106
+0.00%
$67.77 million $636
Sep 8, 5 AM $0.0106
-0.03%
$67.6 million $668
Sep 8, 4 AM $0.0105
+0.88%
$67.23 million $661
Sep 8, 3 AM $0.0104
-3.53%
$66.33 million $595
Sep 8, 2 AM $0.0107
+0.67%
$68.79 million $509
Sep 8, 12 AM $0.0106
+0.34%
$68.06 million $522
Sep 7, 11 PM $0.0105
-0.61%
$67.25 million $499
Sep 7, 10 PM $0.0107
+0.00%
$68.33 million $1,017
Sep 7, 8 PM $0.0107
-0.02%
$68.37 million $1,031
Sep 7, 7 PM $0.0106
+0.00%
$68.15 million $1,021
Sep 7, 5 PM $0.0106
+0.00%
$-- $1,021
Sep 7, 3 PM $0.0106
+0.00%
$67.93 million $1,015
Sep 7, 2 PM $0.0107
-0.07%
$68.27 million $1,008
Sep 7, 12 PM $0.0106
-0.14%
$67.66 million $988
Sep 7, 9 AM $0.0107
-0.01%
$68.46 million $1,011
Sep 7, 7 AM $0.0107
+0.00%
$68.29 million $1,477
Sep 7, 6 AM $0.0107
+0.00%
$68.32 million $1,669
Sep 7, 5 AM $0.0107
+0.32%
$68.35 million $1,675
Sep 7, 4 AM $0.0106
-0.04%
$67.92 million $1,651
Sep 7, 3 AM $0.0105
-0.02%
$67.36 million $1,617
Sep 7, 2 AM $0.0105
-0.04%
$67.37 million $1,624
Sep 7, 1 AM $0.0106
+0.00%
$67.74 million $1,608
Sep 7, 12 AM $0.0106
-0.04%
$67.76 million $1,625
Sep 6, 11 PM $0.0106
-0.52%
$67.72 million $1,806
Sep 6, 10 PM $0.0107
+0.00%
$68.78 million $1,296
Sep 6, 9 PM $0.0107
+0.24%
$68.53 million $1,288
Sep 6, 4 PM $0.0107
+0.00%
$68.2 million $1,509
Sep 6, 2 PM $0.0107
+0.31%
$68.22 million $1,508
Sep 6, 1 PM $0.0106
+0.00%
$68.14 million $1,498
Sep 6, 12 PM $0.0106
+0.00%
$67.91 million $1,492
Sep 6, 10 AM $0.0107
+0.03%
$68.5 million $1,494
Sep 6, 9 AM $0.0107
+1.25%
$68.41 million $1,492
Sep 6, 8 AM $0.0105
-2.60%
$67 million $1,414
Sep 6, 7 AM $0.0107
+1.24%
$68.79 million $993
Sep 6, 6 AM $0.0105
-2.13%
$67.41 million $929
Sep 6, 5 AM $0.0107
+0.29%
$68.68 million $797
Sep 6, 3 AM $0.0107
+0.00%
$68.46 million $794
Sep 6, 2 AM $0.0107
+0.07%
$68.34 million $792
Sep 6, 1 AM $0.0106
-1.03%
$68.05 million $771
Sep 6, 12 AM $0.0107
+0.29%
$68.36 million $919
Sep 5, 11 PM $0.0106
-1.59%
$68.03 million $911
Sep 5, 5 PM $0.0108
+0.00%
$69.2 million $421
Sep 5, 4 PM $0.0108
+0.00%
$69.17 million $418
Sep 5, 2 PM $0.0108
+0.00%
$69.13 million $425
Sep 5, 1 PM $0.0108
+0.00%
$69.09 million $424
Sep 5, 12 PM $0.0108
+0.00%
$69.07 million $423
Sep 5, 11 AM $0.0108
+0.00%
$-- $433
Sep 5, 9 AM $0.0108
-0.86%
$68.9 million $413
Sep 5, 8 AM $0.0109
+0.03%
$69.49 million $424