Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RevaLink Wallet Token Historical Data

RWT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.0178
+4.57%
$114.01 million $118,141
Nov 28, 2025 $0.017
-0.63%
$108.96 million $110,328
Nov 27, 2025 $0.0171
-6.23%
$109.84 million $108,339
Nov 26, 2025 $0.0179
-2.73%
$116.81 million $108,818
Nov 25, 2025 $0.018
+24.72%
$117.93 million $103,589
Nov 24, 2025 $0.0133
+24.46%
$92.69 million $63,474
Nov 23, 2025 $0.0108
+2.11%
$68.86 million $47,991
Nov 22, 2025 $0.0104
+0.50%
$67.88 million $44,593
Nov 21, 2025 $0.0104
-2.12%
$66.29 million $41,314
Nov 20, 2025 $0.0108
-0.55%
$68.91 million $37,422
Nov 19, 2025 $0.0106
-0.41%
$67.93 million $36,116
Nov 18, 2025 $0.0108
-0.41%
$69.29 million $35,797
Nov 17, 2025 $0.0108
+1.97%
$69.38 million $33,468
Nov 16, 2025 $0.0109
+0.52%
$68.03 million $29,102
Nov 15, 2025 $0.0108
-0.36%
$69.04 million $26,418
Nov 14, 2025 $0.0111
+4.21%
$70.45 million $24,199
Nov 13, 2025 $0.0103
+1.93%
$67.88 million $18,731
Nov 12, 2025 $0.0105
+0.07%
$-- $13,389
Nov 11, 2025 $0.0106
-0.90%
$67.53 million $12,272
Nov 10, 2025 $0.0106
-4.68%
$68 million $10,545
Nov 9, 2025 $0.0111
+0.82%
$71.31 million $9,386
Nov 8, 2025 $0.0111
+7.48%
$70.8 million $7,419
Nov 7, 2025 $0.0103
-4.18%
$65.79 million $5,827
Nov 6, 2025 $0.0104
+2.26%
$66.88 million $4,842
Nov 5, 2025 $0.0104
-0.13%
$66.61 million $2,363
Nov 4, 2025 $0.0104
-3.21%
$66.67 million $1,043
Nov 3, 2025 $0.0108
-99.99%
$68.83 million $36,791
Nov 2, 2025 $0.0119
+2.27%
$-- $15,174
Nov 1, 2025 $0.0121
-1.89%
$77.65 million $13,883
Oct 31, 2025 $0.0123
-0.85%
$79.79 million $12,025
Oct 30, 2025 $0.0124
-99.98%
$79.11 million $10,080
Oct 29, 2025 $76.74
+1.96%
$491.15 billion $509,313
Oct 28, 2025 $75.17
-0.29%
$481.07 billion $211,641
Oct 27, 2025 $76.36
+567.48K%
$488.71 billion $83,797
Oct 26, 2025 $0.0135
+9.59%
$86.32 million $44,187
Oct 25, 2025 $0.0132
+1.84%
$84.65 million $41,166
Oct 24, 2025 $0.0134
+1.52%
$83.06 million $40,872
Oct 23, 2025 $0.0132
-99.98%
$84.34 million $38,328
Oct 22, 2025 $78.27
-0.88%
$507.68 billion $2.76 million
Oct 21, 2025 $80.7
+5.70%
$516.13 billion $2.61 million
Oct 20, 2025 $76.18
+586.47K%
$487.56 billion $2.41 million
Oct 19, 2025 $0.013
+2.38%
$83.04 million $29,585
Oct 18, 2025 $0.0121
-15.32%
$81.14 million $24,952
Oct 17, 2025 $0.0142
+0.51%
$91.38 million $23,000
Oct 16, 2025 $0.0147
-0.10%
$90.61 million $19,797
Oct 15, 2025 $0.0148
+2.51%
$94.85 million $11,867
Oct 14, 2025 $0.0154
+5.57%
$-- $9,993
Oct 13, 2025 $0.0144
+1.35%
$-- $7,097
Oct 12, 2025 $0.0142
-10.07%
$90.63 million $5,375
Oct 11, 2025 $0.0157
-0.21%
$100.65 million $2,061