RevaLink Wallet Token Historical Data

RWT Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0414
+0.39%
$ 265.05 million $ 1,351
May 14, 2025 $ 0.0412
+0.40%
$ 263.43 million $ 2,264
May 13, 2025 $ 0.0421
-8.12%
$ 269.48 million $ 3,883
May 12, 2025 $ 0.0457
-8.42%
$ 292.57 million $ 1,676
May 11, 2025 $ 0.05
+0.97%
$ 320.23 million $ 1,249
May 10, 2025 $ 0.0496
-3.94%
$ 317.2 million $ 2,058
May 9, 2025 $ 0.0515
+0.08%
$ 329.35 million $ 1,101
May 8, 2025 $ 0.0514
-6.39%
$ 328.8 million $ 1,764
May 7, 2025 $ 0.0549
+6.01%
$ 351.15 million $ 2,710
May 6, 2025 $ 0.0517
-3.53%
$ 330.96 million $ 688
May 5, 2025 $ 0.0536
+6.15%
$ 342.76 million $ 1,541
May 4, 2025 $ 0.0504
-0.28%
$ 322.44 million $ 1,618
May 3, 2025 $ 0.0506
-16.18%
$ 323.7 million $ 3,667
May 2, 2025 $ 0.0601
-18.26%
$ 384.86 million $ 7,380
May 1, 2025 $ 0.0802
+51.25%
$ 513.55 million $ 10,554
Apr 30, 2025 $ 0.052
+16.21%
$ 332.63 million $ 7,316
Apr 29, 2025 $ 0.0366
+4.86%
$ -- $ 1,118
Apr 28, 2025 $ 0.0349
+0.83%
$ 223.41 million $ 452
Apr 27, 2025 $ 0.0346
-2.37%
$ 221.62 million $ 1,492
Apr 26, 2025 $ 0.0355
+10.56%
$ 227.21 million $ 1,236
Apr 25, 2025 $ 0.0321
-5.84%
$ 205.48 million $ 1,540
Apr 24, 2025 $ 0.0341
-0.81%
$ 218.35 million $ 848
Apr 23, 2025 $ 0.0344
-0.50%
$ 220.15 million $ 958
Apr 18, 2025 $ 0.0312
+0.00%
$ 199.65 million $ 829
Apr 11, 2025 $ 0.0273
+0.00%
$ 174.63 million $ 189
Apr 7, 2025 $ 0.0315
+2.35%
$ -- $ 16
Apr 4, 2025 $ 0.0287
+3.52%
$ 183.85 million $ 631
Apr 3, 2025 $ 0.0302
+0.00%
$ -- $ 1,361
Mar 31, 2025 $ 0.0297
+0.00%
$ -- $ 20
Mar 28, 2025 $ 0.0299
-2.78%
$ 191.41 million $ 995
Mar 27, 2025 $ 0.031
+0.00%
$ -- $ 2,572
Mar 24, 2025 $ 0.0274
+7.19%
$ -- $ 21
Mar 21, 2025 $ 0.0287
-0.50%
$ 183.56 million $ 2,775
Mar 20, 2025 $ 0.0302
+0.00%
$ -- $ 6,413
Mar 17, 2025 $ 0.0328
+8.73%
$ -- $ 29
Mar 14, 2025 $ 0.0321
-1.03%
$ 205.19 million $ 511
Mar 13, 2025 $ 0.0328
+0.00%
$ -- $ 1,283
Mar 10, 2025 $ 0.033
+0.31%
$ -- $ 43
Mar 7, 2025 $ 0.0324
+1.28%
$ 207.52 million $ 1,658
Mar 6, 2025 $ 0.0328
+0.00%
$ -- $ 925
Mar 3, 2025 $ 0.0312
-0.10%
$ -- $ 4
Feb 28, 2025 $ 0.029
+1.67%
$ 185.45 million $ 2,823
Feb 27, 2025 $ 0.03
+0.00%
$ -- $ 8,564
Feb 24, 2025 $ 0.0325
-0.47%
$ -- $ 5
Feb 21, 2025 $ 0.0368
+14.37%
$ 235.42 million $ 2,412
Feb 20, 2025 $ 0.0322
-0.15%
$ 205.83 million $ 3,412
Feb 19, 2025 $ 0.0322
+0.11%
$ 206.15 million $ 3,824
Feb 18, 2025 $ 0.0322
-4.83%
$ 205.9 million $ 3,918
Feb 17, 2025 $ 0.0338
-3.44%
$ 216.35 million $ 7,340
Feb 16, 2025 $ 0.035
+3.39%
$ 224.08 million $ 13,666