Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $0.0108
+0.00%
$69.42 million $430
Sep 5, 5 AM $0.0108
+0.00%
$69.33 million $435
Sep 5, 1 AM $0.0108
+0.28%
$69.19 million $579
Sep 5, 12 AM $0.0109
+0.17%
$69.67 million $530
Sep 4, 11 PM $0.0108
-0.74%
$69.22 million $509
Sep 4, 4 PM $0.011
-0.01%
$70.47 million $370
Sep 4, 2 PM $0.011
+0.00%
$70.23 million $361
Sep 4, 12 PM $0.011
+0.00%
$70.26 million $362
Sep 4, 11 AM $0.011
+0.32%
$70.32 million $378
Sep 4, 10 AM $0.0109
+0.00%
$69.85 million $361
Sep 4, 9 AM $0.0109
+0.00%
$69.84 million $361
Sep 4, 8 AM $0.0109
-0.39%
$69.51 million $449
Sep 4, 7 AM $0.0109
+0.02%
$69.79 million $618
Sep 4, 6 AM $0.0109
-0.15%
$69.62 million $654
Sep 4, 3 AM $0.0109
+0.11%
$69.75 million $638
Sep 4, 2 AM $0.0109
+0.00%
$69.5 million $583
Sep 4, 1 AM $0.0109
+0.38%
$69.88 million $579
Sep 3, 7 PM $0.011
+0.00%
$70.17 million $853
Sep 3, 3 PM $0.011
+0.00%
$70.35 million $852
Sep 3, 2 PM $0.011
+0.00%
$70.34 million $850
Sep 3, 12 PM $0.011
+0.00%
$70.3 million $874
Sep 3, 10 AM $0.0109
+0.00%
$70.05 million $877
Sep 3, 9 AM $0.011
+0.42%
$70.24 million $877
Sep 3, 8 AM $0.0109
+0.75%
$69.88 million $848
Sep 3, 7 AM $0.0108
-1.74%
$69.1 million $670
Sep 3, 6 AM $0.0111
-0.15%
$71.31 million $537
Sep 3, 5 AM $0.0111
+0.00%
$70.86 million $594
Sep 3, 3 AM $0.0111
+0.44%
$70.87 million $598
Sep 3, 2 AM $0.011
-0.95%
$70.24 million $559
Sep 3, 1 AM $0.011
+0.00%
$70.62 million $537
Sep 3, 12 AM $0.011
+0.00%
$70.62 million $646
Sep 2, 11 PM $0.011
+0.36%
$70.37 million $729
Sep 2, 10 PM $0.011
+2.51%
$70.12 million $748
Sep 2, 9 PM $0.0105
-2.45%
$67.47 million $489
Sep 2, 6 PM $0.0109
+0.00%
$69.89 million $386
Sep 2, 4 PM $0.011
+0.00%
$70.45 million $364
Sep 2, 2 PM $0.0109
+0.04%
$69.78 million $347
Sep 2, 10 AM $0.011
+0.00%
$70.38 million $729
Sep 2, 9 AM $0.011
+0.00%
$70.33 million $729
Sep 2, 6 AM $0.011
-1.46%
$70.37 million $712
Sep 2, 1 AM $0.0112
+1.59%
$71.38 million $1,170
Sep 2, 12 AM $0.011
+0.73%
$70.25 million $1,062
Sep 1, 11 PM $0.011
-0.44%
$70.49 million $2,107
Sep 1, 7 PM $0.0111
+0.00%
$71.29 million $2,200
Sep 1, 2 PM $0.0112
+0.00%
$71.57 million $2,200
Sep 1, 1 PM $0.0112
+5.36%
$71.57 million $2,197
Sep 1, 12 PM $0.0106
-3.54%
$67.92 million $1,806
Sep 1, 6 AM $0.0111
+0.00%
$71.31 million $2,042
Sep 1, 3 AM $0.0111
+4.20%
$71.16 million $1,961
Sep 1, 2 AM $0.011
-0.78%
$70.35 million $1,660