RevaLink Wallet Token Historical Data

RWT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0121
+0.00%
$ 77.59 million $ 390
Mar 27, 10 PM $ 0.0121
+0.65%
$ 77.6 million $ 340
Mar 27, 3 PM $ 0.0119
+0.01%
$ 76.41 million $ 306
Mar 27, 2 PM $ 0.0119
-0.04%
$ 76.43 million $ 305
Mar 27, 1 PM $ 0.012
-1.06%
$ 77.05 million $ 418
Mar 27, 11 AM $ 0.0121
-0.47%
$ 77.52 million $ 387
Mar 27, 10 AM $ 0.0121
-0.07%
$ 77.53 million $ 427
Mar 27, 9 AM $ 0.0121
+1.51%
$ 77.6 million $ 415
Mar 27, 7 AM $ 0.0119
+0.00%
$ 76.02 million $ 660
Mar 27, 5 AM $ 0.0119
-1.35%
$ 76.29 million $ 709
Mar 27, 4 AM $ 0.0121
+0.33%
$ 77.43 million $ 727
Mar 27, 12 AM $ 0.0121
+0.44%
$ 77.14 million $ 800
Mar 26, 6 PM $ 0.012
+0.16%
$ 76.86 million $ 790
Mar 26, 5 PM $ 0.012
+0.02%
$ 76.75 million $ 790
Mar 26, 4 PM $ 0.0119
+0.00%
$ 76.48 million $ 777
Mar 26, 3 PM $ 0.0119
+0.00%
$ 76.36 million $ 777
Mar 26, 2 PM $ 0.0119
+0.00%
$ 76.39 million $ 764
Mar 26, 1 PM $ 0.0118
+0.07%
$ 75.25 million $ 741
Mar 26, 12 PM $ 0.0124
-0.65%
$ 79.05 million $ 686
Mar 26, 11 AM $ 0.0124
-0.02%
$ 79.61 million $ 674
Mar 26, 10 AM $ 0.0123
+0.13%
$ 78.99 million $ 603
Mar 26, 7 AM $ 0.0122
-0.04%
$ 78.22 million $ 293
Mar 26, 6 AM $ 0.0122
-0.62%
$ 78.25 million $ 270
Mar 26, 5 AM $ 0.0123
+3.48%
$ 78.75 million $ 211
Mar 26, 4 AM $ 0.0119
-0.59%
$ 76.18 million $ 129
Mar 26, 3 AM $ 0.012
+0.00%
$ 76.8 million $ 46
Mar 25, 4 PM $ 0.0119
-0.23%
$ 76.25 million $ 263
Mar 25, 9 AM $ 0.012
+0.00%
$ 76.61 million $ 334
Mar 25, 7 AM $ 0.0119
+0.00%
$ 76.13 million $ 325
Mar 25, 6 AM $ 0.0119
-0.07%
$ 76.06 million $ 325
Mar 25, 5 AM $ 0.0119
+0.05%
$ 76.06 million $ 362
Mar 25, 4 AM $ 0.0119
+0.00%
$ 75.88 million $ 367
Mar 25, 3 AM $ 0.0118
-1.29%
$ 75.83 million $ 377
Mar 25, 1 AM $ 0.012
-0.17%
$ 76.5 million $ 324
Mar 24, 9 PM $ 0.0121
+0.00%
$ 77.19 million $ 202
Mar 24, 6 PM $ 0.012
+0.00%
$ 76.83 million $ 204
Mar 24, 5 PM $ 0.012
+0.00%
$ 76.82 million $ 204
Mar 24, 2 PM $ 0.012
+0.13%
$ 76.8 million $ 433
Mar 24, 1 PM $ 0.012
-0.05%
$ 76.54 million $ 787
Mar 24, 12 PM $ 0.012
+1.46%
$ 76.64 million $ 814
Mar 24, 11 AM $ 0.0122
+0.11%
$ 77.95 million $ 910
Mar 24, 7 AM $ 0.0121
+0.00%
$ 77.71 million $ 1,016
Mar 24, 6 AM $ 0.0121
+0.98%
$ 77.63 million $ 1,008
Mar 24, 5 AM $ 0.012
-0.22%
$ 76.8 million $ 973
Mar 24, 4 AM $ 0.012
+0.00%
$ 76.57 million $ 994
Mar 24, 3 AM $ 0.0119
+0.00%
$ 76.41 million $ 1,007
Mar 24, 2 AM $ 0.0119
-0.11%
$ 76.41 million $ 1,006
Mar 24, 1 AM $ 0.012
+0.00%
$ 76.48 million $ 1,003
Mar 23, 11 PM $ 0.0119
+0.44%
$ 76.35 million $ 1,002
Mar 23, 9 PM $ 0.0119
+0.00%
$ -- $ 983