RevaLink Wallet Token Historical Data

RWT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0137
+0.00%
$ 87.61 million $ 120
Jun 30, 7 AM $ 0.0137
+0.00%
$ 87.65 million $ 146
Jun 30, 6 AM $ 0.0137
+2.87%
$ 87.65 million $ 143
Jun 29, 8 PM $ 0.0133
+0.00%
$ 85.11 million $ 162
Jun 29, 5 PM $ 0.0133
+0.04%
$ 85.12 million $ 163
Jun 29, 4 PM $ 0.0133
+0.00%
$ 85.08 million $ 161
Jun 29, 3 PM $ 0.0133
+0.00%
$ 85.02 million $ 160
Jun 29, 2 PM $ 0.0133
+0.93%
$ 85.02 million $ 160
Jun 29, 8 AM $ 0.0132
+0.00%
$ 84.76 million $ 181
Jun 29, 7 AM $ 0.0132
+0.10%
$ 84.76 million $ 181
Jun 29, 4 AM $ 0.0134
+0.00%
$ 85.76 million $ 218
Jun 29, 3 AM $ 0.0134
+0.03%
$ 85.78 million $ 217
Jun 28, 11 PM $ 0.0134
+0.04%
$ 85.74 million $ 229
Jun 28, 10 PM $ 0.0134
-1.01%
$ 85.7 million $ 213
Jun 28, 2 PM $ 0.0132
+0.06%
$ 84.41 million $ 136
Jun 28, 1 PM $ 0.0133
+0.01%
$ 84.99 million $ 155
Jun 28, 7 AM $ 0.0133
+0.39%
$ 85.21 million $ 462
Jun 28, 6 AM $ 0.0133
+0.00%
$ 84.88 million $ 562
Jun 28, 5 AM $ 0.0133
-0.01%
$ 84.88 million $ 636
Jun 27, 11 PM $ 0.0133
+0.55%
$ 84.96 million $ 772
Jun 27, 9 PM $ 0.0131
+0.02%
$ 84.12 million $ 1,730
Jun 27, 8 PM $ 0.0131
+0.00%
$ 84.06 million $ 1,723
Jun 27, 7 PM $ 0.0133
+0.00%
$ 84.94 million $ 1,755
Jun 27, 6 PM $ 0.0133
+0.00%
$ 84.95 million $ 1,755
Jun 27, 5 PM $ 0.0133
+0.00%
$ 84.99 million $ 1,753
Jun 27, 2 PM $ 0.0133
+0.72%
$ 84.86 million $ 2,098
Jun 27, 1 PM $ 0.0132
+4.39%
$ 84.27 million $ 2,081
Jun 27, 11 AM $ 0.0131
+0.54%
$ 83.94 million $ 2,017
Jun 27, 10 AM $ 0.0132
+0.00%
$ 84.58 million $ 2,017
Jun 27, 6 AM $ 0.0134
+1.60%
$ 85.47 million $ 2,021
Jun 27, 5 AM $ 0.0131
+0.00%
$ 84.12 million $ 1,815
Jun 27, 2 AM $ 0.0132
-0.02%
$ 84.19 million $ 1,817
Jun 27, 1 AM $ 0.0132
+0.01%
$ 84.2 million $ 1,816
Jun 27, 12 AM $ 0.0132
+4.50%
$ 84.2 million $ 1,796
Jun 26, 11 PM $ 0.0126
+0.00%
$ 80.36 million $ 1,602
Jun 26, 10 PM $ 0.0126
+1.35%
$ 80.36 million $ 1,602
Jun 26, 9 PM $ 0.0124
+9.30%
$ 79.31 million $ 1,367
Jun 26, 7 PM $ 0.0133
+0.00%
$ 85.35 million $ 679
Jun 26, 6 PM $ 0.0133
+0.00%
$ 85.37 million $ 679
Jun 26, 5 PM $ 0.0133
+0.00%
$ 85.34 million $ 679
Jun 26, 4 PM $ 0.0133
+4.84%
$ 85.35 million $ 666
Jun 26, 3 PM $ 0.0137
-0.86%
$ 87.64 million $ 340
Jun 26, 12 PM $ 0.0138
+2.23%
$ 88.61 million $ 95
Jun 26, 10 AM $ 0.0135
-0.05%
$ 86.51 million $ 96
Jun 26, 9 AM $ 0.0136
+1.68%
$ 86.76 million $ 110
Jun 26, 8 AM $ 0.0133
+1.64%
$ 85.35 million $ 98
Jun 26, 7 AM $ 0.0131
-0.54%
$ 83.97 million $ 96
Jun 26, 6 AM $ 0.0131
-1.54%
$ 84.08 million $ 87
Jun 26, 12 AM $ 0.0133
+0.00%
$ 85.39 million $ 153
Jun 25, 11 PM $ 0.0134
+0.00%
$ 85.77 million $ 153