Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 AM $0.011
+0.00%
$70.23 million $1,462
Sep 1, 12 AM $0.0109
-2.07%
$70.02 million $1,451
Aug 31, 11 PM $0.0111
+0.39%
$71.17 million $369
Aug 31, 10 PM $0.011
+1.02%
$70.59 million $307
Aug 31, 9 PM $0.011
+0.04%
$70.36 million $275
Aug 31, 8 PM $0.0112
+0.00%
$71.46 million $277
Aug 31, 7 PM $0.0112
+0.00%
$71.57 million $276
Aug 31, 6 PM $0.0112
-0.07%
$71.58 million $276
Aug 31, 5 PM $0.0111
+0.00%
$71.29 million $251
Aug 31, 4 PM $0.0111
+0.00%
$70.96 million $249
Aug 31, 11 AM $0.0111
-0.02%
$70.88 million $261
Aug 31, 10 AM $0.011
+1.52%
$70.55 million $239
Aug 31, 8 AM $0.0111
+2.61%
$70.82 million $178
Aug 31, 4 AM $0.0112
+0.00%
$71.7 million $23
Aug 31, 2 AM $0.0112
+0.00%
$71.7 million $22
Aug 31, 1 AM $0.0112
+0.03%
$71.72 million $21
Aug 31, 12 AM $0.0112
+0.00%
$71.53 million $16
Aug 30, 11 PM $0.0112
+0.00%
$71.54 million $16
Aug 30, 3 PM $0.0112
+0.00%
$71.58 million $6
Aug 30, 2 PM $0.0111
+0.00%
$71.23 million $4
Aug 30, 1 PM $0.0111
+0.00%
$71.16 million $3
Aug 30, 9 AM $0.0111
+0.00%
$71.28 million $4
Aug 30, 6 AM $0.0111
+0.00%
$71.15 million $2
Aug 29, 11 PM $0.0111
+0.00%
$71.18 million $0
Aug 29, 12 PM $0.0111
+0.00%
$71.29 million $138
Aug 28, 11 PM $0.0111
-0.14%
$71.34 million $489
Aug 28, 8 PM $0.0114
+0.02%
$72.85 million $434
Aug 28, 6 PM $0.0115
+0.00%
$73.5 million $1,041
Aug 28, 4 PM $0.0115
+0.01%
$73.58 million $1,041
Aug 28, 12 PM $0.0117
-0.02%
$74.69 million $988
Aug 28, 11 AM $0.0113
+1.49%
$72.02 million $988
Aug 28, 10 AM $0.0111
+0.25%
$70.98 million $935
Aug 28, 9 AM $0.0111
-0.03%
$70.8 million $901
Aug 28, 7 AM $0.011
-0.50%
$70.62 million $919
Aug 28, 5 AM $0.011
+0.26%
$70.62 million $923
Aug 28, 4 AM $0.011
+0.00%
$70.52 million $997
Aug 28, 3 AM $0.011
+0.00%
$70.62 million $1,169
Aug 28, 2 AM $0.011
-0.52%
$70.62 million $1,170
Aug 28, 1 AM $0.0111
-3.21%
$70.99 million $1,154
Aug 27, 10 PM $0.0116
-0.29%
$74.13 million $1,506
Aug 27, 7 PM $0.0117
-7.27%
$74.98 million $1,435
Aug 27, 4 PM $0.0111
+0.04%
$70.87 million $772
Aug 27, 2 PM $0.0112
+2.18%
$-- $735
Aug 27, 12 PM $0.011
+0.16%
$70.33 million $724
Aug 27, 9 AM $0.0109
+0.24%
$69.95 million $793
Aug 27, 7 AM $0.0109
+0.00%
$69.45 million $770
Aug 27, 4 AM $0.0108
-0.61%
$69.22 million $1,227
Aug 27, 3 AM $0.0109
-0.47%
$69.66 million $1,234
Aug 27, 2 AM $0.0111
+0.22%
$70.73 million $1,105
Aug 27, 1 AM $0.011
+0.00%
$70.59 million $1,099