RevaLink Wallet Token Historical Data

RWT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0134
+0.01%
$ 86.07 million $ 337
Jun 25, 2 PM $ 0.0134
+0.00%
$ 86.04 million $ 351
Jun 25, 1 PM $ 0.0135
+0.00%
$ 86.11 million $ 346
Jun 25, 11 AM $ 0.0135
-0.03%
$ 86.18 million $ 386
Jun 25, 10 AM $ 0.0135
+0.62%
$ 86.2 million $ 451
Jun 25, 9 AM $ 0.0134
-1.32%
$ 85.73 million $ 549
Jun 25, 8 AM $ 0.0136
-0.06%
$ 86.89 million $ 871
Jun 25, 5 AM $ 0.0137
+1.48%
$ 87.8 million $ 777
Jun 25, 3 AM $ 0.0134
+0.00%
$ 85.91 million $ 780
Jun 25, 2 AM $ 0.0134
+0.00%
$ 85.91 million $ 688
Jun 24, 11 PM $ 0.0134
-0.01%
$ 85.5 million $ 685
Jun 24, 8 PM $ 0.0132
+0.00%
$ 84.7 million $ 581
Jun 24, 5 PM $ 0.0133
-0.30%
$ 84.97 million $ 579
Jun 24, 4 PM $ 0.0133
-0.31%
$ 84.99 million $ 570
Jun 24, 3 PM $ 0.0133
+0.19%
$ 85.31 million $ 595
Jun 24, 1 PM $ 0.0133
+0.04%
$ 85.28 million $ 618
Jun 24, 11 AM $ 0.0134
+0.53%
$ 85.89 million $ 597
Jun 24, 10 AM $ 0.0136
+2.25%
$ 87.16 million $ 549
Jun 24, 9 AM $ 0.0133
+2.05%
$ 85.24 million $ 496
Jun 24, 6 AM $ 0.0134
+0.00%
$ 85.62 million $ 64
Jun 23, 5 PM $ 0.0134
+0.00%
$ 85.74 million $ 106
Jun 23, 4 PM $ 0.0133
+0.45%
$ 85.37 million $ 85
Jun 23, 3 PM $ 0.0133
-1.12%
$ 84.98 million $ 84
Jun 23, 9 AM $ 0.0134
+0.42%
$ 85.93 million $ 158
Jun 23, 8 AM $ 0.0134
+0.00%
$ 85.59 million $ 323
Jun 23, 6 AM $ 0.0134
-0.01%
$ 85.64 million $ 358
Jun 22, 10 PM $ 0.0133
-1.21%
$ 85.33 million $ 491
Jun 22, 7 PM $ 0.0135
+0.00%
$ 86.38 million $ 469
Jun 22, 12 PM $ 0.0136
+0.00%
$ 87.03 million $ 934
Jun 22, 10 AM $ 0.0135
+1.55%
$ 86.38 million $ 877
Jun 22, 9 AM $ 0.0133
-3.11%
$ 85.08 million $ 844
Jun 22, 7 AM $ 0.0135
+1.31%
$ 86.71 million $ 827
Jun 22, 4 AM $ 0.0134
+0.42%
$ 85.75 million $ 824
Jun 22, 3 AM $ 0.0133
-0.02%
$ 85.4 million $ 809
Jun 22, 2 AM $ 0.0133
-0.62%
$ 85.41 million $ 802
Jun 21, 9 PM $ 0.0134
+0.00%
$ 85.93 million $ 688
Jun 21, 6 PM $ 0.0134
-0.01%
$ 85.93 million $ 709
Jun 21, 5 PM $ 0.0134
-1.37%
$ 85.94 million $ 716
Jun 21, 2 PM $ 0.0136
+0.44%
$ 86.8 million $ 632
Jun 21, 1 PM $ 0.0135
-2.81%
$ 86.42 million $ 642
Jun 21, 12 PM $ 0.0139
+3.46%
$ 88.92 million $ 445
Jun 21, 9 AM $ 0.0134
+0.00%
$ 85.95 million $ 321
Jun 21, 8 AM $ 0.0134
-3.58%
$ 85.95 million $ 349
Jun 21, 3 AM $ 0.014
+0.00%
$ 89.44 million $ 200
Jun 20, 7 PM $ 0.014
+0.00%
$ 89.47 million $ 221
Jun 20, 6 PM $ 0.014
+0.79%
$ 89.47 million $ 209
Jun 20, 4 PM $ 0.0138
+0.00%
$ 88.61 million $ 241
Jun 20, 3 PM $ 0.0139
+0.43%
$ 88.64 million $ 230
Jun 20, 2 PM $ 0.0138
+1.64%
$ 88.29 million $ 221
Jun 20, 1 PM $ 0.0136
+0.00%
$ 87.15 million $ 193