Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.0252
-0.49%
$161.29 million $2,224
Aug 20, 2025 $0.0253
+0.97%
$162.15 million $902
Aug 19, 2025 $0.025
-2.16%
$160.31 million $1,570
Aug 18, 2025 $0.0256
+3.66%
$163.73 million $2,465
Aug 17, 2025 $0.0247
+9.34%
$157.95 million $2,361
Aug 16, 2025 $0.0226
-1.42%
$144.46 million $5,034
Aug 15, 2025 $0.0229
-0.73%
$146.55 million $936
Aug 14, 2025 $0.0231
-4.86%
$147.62 million $1,714
Aug 13, 2025 $0.0242
+1.05%
$154.79 million $1,110
Aug 12, 2025 $0.0239
+0.61%
$153.18 million $1,279
Aug 11, 2025 $0.0238
-1.16%
$152.37 million $2,407
Aug 10, 2025 $0.0241
+0.33%
$154.2 million $2,504
Aug 9, 2025 $0.024
+0.35%
$153.68 million $1,056
Aug 8, 2025 $0.0239
-0.09%
$153.16 million $1,103
Aug 7, 2025 $0.024
+1.36%
$153.31 million $1,585
Aug 6, 2025 $0.0236
-0.28%
$151.26 million $1,131
Aug 5, 2025 $0.0237
+0.51%
$151.68 million $2,716
Aug 4, 2025 $0.0241
-1.80%
$150.94 million $1,395
Aug 3, 2025 $0.0245
-92.62%
$156.9 million $2,684
Aug 2, 2025 $0.194
+648.44%
$1.22 billion $1,838
Aug 1, 2025 $0.0256
-1.34%
$168.46 million $1,695
Jul 31, 2025 $0.0259
-2.41%
$165.83 million $1,075
Jul 30, 2025 $0.0266
-1.14%
$169.94 million $3,082
Jul 29, 2025 $0.0269
-0.40%
$171.91 million $1,329
Jul 28, 2025 $0.027
-5.55%
$172.48 million $3,032
Jul 27, 2025 $0.0286
-0.19%
$183 million $3,592
Jul 26, 2025 $0.0287
-3.68%
$183.38 million $3,766
Jul 25, 2025 $0.0297
+1.51%
$190.33 million $2,640
Jul 24, 2025 $0.0293
+6.71%
$187.52 million $7,586
Jul 23, 2025 $0.0275
+2.92%
$176.02 million $2,632
Jul 22, 2025 $0.0267
+0.39%
$170.98 million $1,851
Jul 21, 2025 $0.0266
-2.38%
$170.2 million $2,046
Jul 20, 2025 $0.0275
+1.52%
$176.13 million $3,198
Jul 19, 2025 $0.0271
+2.60%
$173.39 million $3,056
Jul 18, 2025 $0.0263
+1.11%
$168.63 million $7,066
Jul 17, 2025 $0.026
-1.08%
$166.46 million $2,969
Jul 16, 2025 $0.0263
+3.97%
$168.31 million $3,805
Jul 15, 2025 $0.0251
-7.34%
$160.44 million $4,107
Jul 14, 2025 $0.0271
+1.84%
$173.23 million $1,955
Jul 13, 2025 $0.0266
-1.83%
$170.08 million $8,337
Jul 12, 2025 $0.027
-1.52%
$173.02 million $3,250
Jul 11, 2025 $0.0275
-1.54%
$175.69 million $6,559
Jul 10, 2025 $0.028
+0.45%
$179.4 million $2,297
Jul 9, 2025 $0.0278
-1.78%
$177.68 million $5,437
Jul 8, 2025 $0.0283
+0.94%
$180.89 million $3,738
Jul 7, 2025 $0.028
-5.01%
$179.25 million $8,699
Jun 9, 2025 $0.0379
-0.02%
$-- $1,479
Jun 8, 2025 $0.0379
-0.03%
$242.84 million $1,608
Jun 7, 2025 $0.0379
+0.38%
$242.7 million $845
Jun 6, 2025 $0.0377
-0.85%
$241.15 million $545