RevaLink Wallet Token Historical Data

RWT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0394
-1.25%
$ 251.85 million $ 15,083
Dec 26, 2024 $ 0.0397
-0.19%
$ 253.92 million $ 14,193
Dec 25, 2024 $ 0.0398
-0.11%
$ 254.5 million $ 10,601
Dec 24, 2024 $ 0.0402
+2.09%
$ 257.07 million $ 2,037
Dec 23, 2024 $ 0.0393
-0.64%
$ 251.8 million $ 9,596
Dec 22, 2024 $ 0.0399
+0.34%
$ 255.41 million $ 5,689
Dec 21, 2024 $ 0.0398
+5.15%
$ 254.58 million $ 7,825
Dec 20, 2024 $ 0.0379
+0.43%
$ 242.4 million $ 16,621
Dec 19, 2024 $ 0.0377
-3.96%
$ 241.49 million $ 23,093
Dec 18, 2024 $ 0.0393
+1.30%
$ 251.46 million $ 15,079
Dec 17, 2024 $ 0.0388
-1.61%
$ 248.19 million $ 18,770
Dec 16, 2024 $ 0.0394
-1.71%
$ 252.33 million $ 14,577
Dec 15, 2024 $ 0.0401
-3.38%
$ 256.73 million $ 3,504
Dec 14, 2024 $ 0.0415
-3.41%
$ 265.61 million $ 11,977
Dec 13, 2024 $ 0.043
-0.46%
$ 274.91 million $ 6,015
Dec 12, 2024 $ 0.0434
+11.45%
$ 277.69 million $ 15,048
Dec 11, 2024 $ 0.0388
-0.27%
$ 248.42 million $ 14,201
Dec 10, 2024 $ 0.0389
-2.85%
$ 249.08 million $ 5,940
Dec 9, 2024 $ 0.0401
-3.73%
$ 256.38 million $ 11,527
Dec 8, 2024 $ 0.0416
-0.31%
$ 266.32 million $ 8,481
Dec 7, 2024 $ 0.0417
-4.37%
$ 267.14 million $ 17,494
Dec 6, 2024 $ 0.0435
+2.67%
$ 278.35 million $ 10,451
Dec 5, 2024 $ 0.0424
+2.02%
$ 271.1 million $ 26,709
Dec 4, 2024 $ 0.0389
+0.43%
$ -- $ 22,153
Dec 3, 2024 $ 0.0388
-1.97%
$ 251.24 million $ 21,100
Dec 2, 2024 $ 0.0396
-0.06%
$ 255.22 million $ 18,993
Dec 1, 2024 $ 0.0396
-9.28%
$ 253.68 million $ 126,346
Nov 30, 2024 $ 0.0436
-11.35%
$ 280.87 million $ 172,189
Nov 29, 2024 $ 0.0492
-0.44%
$ 314.81 million $ 27,078
Nov 28, 2024 $ 0.0495
+6.15%
$ 316.6 million $ 23,672
Nov 27, 2024 $ 0.0466
-4.40%
$ 298.16 million $ 26,211
Nov 26, 2024 $ 0.0487
-3.95%
$ 311.79 million $ 31,956
Nov 25, 2024 $ 0.0507
-9.28%
$ 323.31 million $ 18,205
Nov 24, 2024 $ 0.056
+9.16%
$ 358.69 million $ 197,489
Nov 23, 2024 $ 0.0513
-0.13%
$ 328.58 million $ 13,667
Nov 22, 2024 $ 0.0514
+0.82%
$ 328.96 million $ 15,459
Nov 21, 2024 $ 0.0509
-1.99%
$ 325.99 million $ 17,787
Nov 20, 2024 $ 0.052
+7.23%
$ 331.39 million $ 12,422
Nov 19, 2024 $ 0.0487
-5.38%
$ 311.98 million $ 20,448
Nov 18, 2024 $ 0.0523
-4.32%
$ 334.85 million $ 186,347
Nov 17, 2024 $ 0.0546
+0.62%
$ 349.74 million $ 16,184
Nov 16, 2024 $ 0.0542
-0.65%
$ 346.62 million $ 9,277
Nov 15, 2024 $ 0.0545
+1.07%
$ 349.03 million $ 4,748
Nov 14, 2024 $ 0.054
-0.71%
$ 345.35 million $ 51,613
Nov 13, 2024 $ 0.0546
-0.20%
$ 349.16 million $ 30,297
Nov 12, 2024 $ 0.0547
-1.30%
$ 349.86 million $ 29,698
Nov 11, 2024 $ 0.0554
-3.42%
$ 354.64 million $ 24,732
Nov 10, 2024 $ 0.0574
-1.74%
$ 367.49 million $ 17,520
Nov 9, 2024 $ 0.0585
-2.48%
$ 374.3 million $ 20,666
Nov 8, 2024 $ 0.0598
+9.44%
$ 383.03 million $ 43,494