RevaLink Wallet Token Historical Data

RWT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0124
+0.07%
$ 79.42 million $ 461
Mar 20, 7 AM $ 0.0124
+1.76%
$ 79.36 million $ 443
Mar 20, 6 AM $ 0.0122
+0.00%
$ 77.97 million $ 447
Mar 20, 5 AM $ 0.0122
+0.13%
$ 78.01 million $ 447
Mar 20, 4 AM $ 0.0125
-0.09%
$ 79.79 million $ 408
Mar 20, 3 AM $ 0.0125
+2.24%
$ 79.88 million $ 407
Mar 19, 8 PM $ 0.0122
+0.00%
$ 78.25 million $ 701
Mar 19, 7 PM $ 0.0122
+0.00%
$ 78.24 million $ 679
Mar 19, 4 PM $ 0.0124
+0.10%
$ 79.48 million $ 704
Mar 19, 3 PM $ 0.0124
+0.00%
$ 79.3 million $ 703
Mar 19, 2 PM $ 0.0124
+0.88%
$ 79.3 million $ 704
Mar 19, 1 PM $ 0.0123
+2.71%
$ 78.61 million $ 634
Mar 19, 12 PM $ 0.0119
-2.92%
$ 76.47 million $ 556
Mar 19, 11 AM $ 0.0123
+0.00%
$ 78.71 million $ 489
Mar 19, 7 AM $ 0.0123
+1.16%
$ 78.44 million $ 1,061
Mar 19, 4 AM $ 0.0121
+0.00%
$ 77.56 million $ 1,015
Mar 19, 2 AM $ 0.0121
+0.00%
$ 77.48 million $ 1,059
Mar 19, 1 AM $ 0.0121
-0.03%
$ 77.56 million $ 1,059
Mar 19, 12 AM $ 0.0121
+0.89%
$ 77.53 million $ 1,543
Mar 18, 11 PM $ 0.012
+0.00%
$ 76.84 million $ 1,507
Mar 18, 10 PM $ 0.012
-0.12%
$ 76.91 million $ 1,506
Mar 18, 9 PM $ 0.0119
+0.00%
$ 76.01 million $ 1,469
Mar 18, 7 PM $ 0.0119
+0.06%
$ 76.07 million $ 1,148
Mar 18, 5 PM $ 0.0119
-0.13%
$ 75.95 million $ 1,103
Mar 18, 4 PM $ 0.0117
+0.00%
$ 75.06 million $ 1,102
Mar 18, 3 PM $ 0.0117
+0.00%
$ 75.03 million $ 1,121
Mar 18, 8 AM $ 48.62
+412,215.39%
$ 311.19 billion $ 1,636
Mar 18, 1 AM $ 0.0118
-0.37%
$ 75.36 million $ 676
Mar 17, 6 PM $ 0.0119
+0.03%
$ 75.97 million $ 166
Mar 17, 1 PM $ 0.0119
+0.00%
$ 76.13 million $ 168
Mar 17, 12 PM $ 0.0119
+0.44%
$ 76.11 million $ 167
Mar 17, 11 AM $ 0.0118
+0.66%
$ 75.79 million $ 221
Mar 17, 10 AM $ 0.0118
+0.08%
$ 75.28 million $ 187
Mar 17, 9 AM $ 0.0118
+1.36%
$ 75.24 million $ 144
Mar 17, 8 AM $ 0.0116
+0.19%
$ 74.3 million $ 112
Mar 17, 7 AM $ 0.0115
-3.08%
$ 73.46 million $ 107
Mar 17, 6 AM $ 0.0118
-0.14%
$ 75.82 million $ 26
Mar 16, 10 PM $ 0.012
+0.07%
$ 76.72 million $ 227
Mar 16, 7 PM $ 0.012
+0.00%
$ 77.09 million $ 227
Mar 16, 3 PM $ 0.012
+0.00%
$ 76.77 million $ 225
Mar 16, 2 PM $ 0.0121
+0.00%
$ 77.16 million $ 221
Mar 16, 12 PM $ 0.0119
+0.00%
$ 75.93 million $ 160
Mar 16, 10 AM $ 0.0119
+0.00%
$ 75.99 million $ 158
Mar 16, 9 AM $ 0.0119
+3.42%
$ 76.01 million $ 148
Mar 16, 8 AM $ 0.0115
+0.47%
$ 73.51 million $ 7
Mar 16, 7 AM $ 0.0119
+2.19%
$ 76.37 million $ 220
Mar 16, 6 AM $ 0.0116
-4.87%
$ 74.19 million $ 149
Mar 16, 4 AM $ 0.0122
-0.46%
$ 78.1 million $ 19
Mar 16, 1 AM $ 0.0122
+0.00%
$ -- $ 155
Mar 16, 12 AM $ 0.0122
+0.00%
$ 77.99 million $ 152