RevaLink Wallet Token Historical Data

RWT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0136
+1.32%
$ 87.17 million $ 183
Jun 20, 8 AM $ 0.0134
+0.08%
$ 86.04 million $ 117
Jun 20, 4 AM $ 0.0138
+0.37%
$ 88.04 million $ 190
Jun 19, 11 PM $ 0.0136
+0.00%
$ -- $ 206
Jun 19, 5 PM $ 0.0135
+0.00%
$ 86.65 million $ 299
Jun 19, 4 PM $ 0.0135
-2.27%
$ 86.65 million $ 248
Jun 19, 3 PM $ 0.0139
+0.00%
$ 88.67 million $ 255
Jun 19, 2 PM $ 0.0139
+0.41%
$ 88.67 million $ 270
Jun 19, 10 AM $ 0.0137
+0.00%
$ 87.97 million $ 268
Jun 19, 9 AM $ 0.0137
+0.00%
$ 87.98 million $ 268
Jun 19, 5 AM $ 0.0137
+0.70%
$ 87.98 million $ 308
Jun 19, 4 AM $ 0.0137
+0.00%
$ 87.45 million $ 237
Jun 19, 3 AM $ 0.0138
+0.00%
$ 88.17 million $ 222
Jun 19, 2 AM $ 0.0137
-0.12%
$ 87.78 million $ 215
Jun 19, 1 AM $ 0.0137
+0.35%
$ 87.85 million $ 246
Jun 19, 12 AM $ 0.0137
+0.44%
$ 87.54 million $ 245
Jun 18, 10 PM $ 0.0136
-1.37%
$ 86.81 million $ 182
Jun 18, 9 PM $ 0.0137
+0.00%
$ 87.69 million $ 207
Jun 18, 3 PM $ 0.0137
+0.04%
$ 87.63 million $ 570
Jun 18, 2 PM $ 0.0137
+0.25%
$ 87.6 million $ 562
Jun 18, 1 PM $ 0.0136
-0.18%
$ 87.02 million $ 527
Jun 18, 7 AM $ 0.0136
-0.11%
$ 87.18 million $ 536
Jun 18, 5 AM $ 0.0135
+0.87%
$ 86.37 million $ 553
Jun 18, 4 AM $ 0.0133
+0.00%
$ 85.11 million $ 647
Jun 18, 2 AM $ 0.0134
-0.62%
$ 85.74 million $ 1,066
Jun 18, 1 AM $ 0.0135
-2.72%
$ 86.18 million $ 1,040
Jun 18, 12 AM $ 0.0138
+0.00%
$ 88.59 million $ 1,271
Jun 17, 10 PM $ 0.0138
-1.43%
$ 88.47 million $ 1,254
Jun 17, 9 PM $ 0.014
-0.05%
$ 89.75 million $ 1,252
Jun 17, 8 PM $ 0.014
-0.02%
$ 89.81 million $ 1,252
Jun 17, 7 PM $ 0.014
-4.54%
$ 89.83 million $ 1,251
Jun 17, 10 AM $ 0.0134
+0.01%
$ 85.56 million $ 846
Jun 17, 8 AM $ 0.0134
+0.04%
$ 85.64 million $ 845
Jun 17, 6 AM $ 0.0134
-0.78%
$ 85.47 million $ 844
Jun 17, 5 AM $ 0.0134
+0.11%
$ 85.71 million $ 777
Jun 17, 4 AM $ 0.0134
+0.65%
$ 85.7 million $ 749
Jun 17, 3 AM $ 0.0133
+4.77%
$ 85.14 million $ 634
Jun 17, 1 AM $ 0.0134
+0.29%
$ 85.95 million $ 338
Jun 17, 12 AM $ 0.0134
+1.85%
$ 85.62 million $ 233
Jun 16, 4 PM $ 0.0134
+0.00%
$ 86.04 million $ 154
Jun 16, 1 PM $ 0.0135
-0.02%
$ 86.17 million $ 301
Jun 16, 5 AM $ 0.0135
+0.05%
$ 86.27 million $ 364
Jun 16, 4 AM $ 0.0135
+0.45%
$ 86.24 million $ 364
Jun 16, 3 AM $ 0.0134
-0.24%
$ 85.88 million $ 334
Jun 16, 2 AM $ 0.0135
+0.14%
$ 86.09 million $ 298
Jun 16, 1 AM $ 0.0134
+0.00%
$ 86.01 million $ 322
Jun 16, 12 AM $ 0.0134
+0.02%
$ 86.01 million $ 322
Jun 15, 11 PM $ 0.0134
+0.00%
$ 86 million $ 322
Jun 15, 9 PM $ 0.0134
+0.44%
$ 86.03 million $ 310
Jun 15, 8 PM $ 0.0134
+0.00%
$ 85.61 million $ 319