Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.011
+1.45%
$70.42 million $1,108
Aug 26, 11 PM $0.011
+0.00%
$70.43 million $789
Aug 26, 10 PM $0.011
+0.00%
$70.57 million $788
Aug 26, 8 PM $0.011
+0.00%
$70.53 million $789
Aug 26, 5 PM $0.011
+0.00%
$70.53 million $820
Aug 26, 1 PM $0.011
+0.00%
$70.51 million $831
Aug 26, 12 PM $0.011
+0.24%
$70.68 million $950
Aug 26, 11 AM $0.011
-0.85%
$70.18 million $928
Aug 26, 9 AM $0.0112
-0.05%
$71.5 million $894
Aug 26, 8 AM $0.0111
+0.00%
$71.33 million $880
Aug 26, 7 AM $0.0111
-0.06%
$71.32 million $1,384
Aug 26, 6 AM $0.0109
-0.02%
$70.02 million $1,311
Aug 26, 5 AM $0.0109
-0.03%
$69.77 million $1,297
Aug 26, 4 AM $0.0109
-1.39%
$69.46 million $1,181
Aug 26, 2 AM $0.0114
+0.00%
$73.14 million $995
Aug 26, 1 AM $0.0114
-0.81%
$72.8 million $1,016
Aug 26, 12 AM $0.0115
-0.17%
$73.86 million $918
Aug 25, 9 PM $0.0112
-0.05%
$71.52 million $885
Aug 25, 8 PM $0.0112
+0.67%
$71.63 million $843
Aug 25, 6 PM $0.011
+0.00%
$70.44 million $834
Aug 25, 5 PM $0.011
+0.00%
$70.43 million $858
Aug 25, 2 PM $0.011
+0.00%
$70.42 million $846
Aug 25, 1 PM $0.011
-0.29%
$70.08 million $843
Aug 25, 9 AM $0.0115
+0.40%
$73.81 million $1,202
Aug 25, 8 AM $0.0114
-1.54%
$73.18 million $1,366
Aug 25, 7 AM $0.0115
+3.71%
$73.8 million $1,520
Aug 25, 5 AM $0.011
+0.80%
$70.52 million $1,095
Aug 25, 3 AM $0.0111
-1.05%
$70.78 million $1,159
Aug 25, 2 AM $0.0112
+0.95%
$71.56 million $1,172
Aug 25, 12 AM $0.0111
+0.00%
$70.83 million $1,170
Aug 24, 11 PM $0.0111
+0.00%
$70.83 million $1,149
Aug 24, 8 PM $0.0111
+0.00%
$70.76 million $1,198
Aug 24, 5 PM $0.0111
+0.00%
$70.77 million $1,266
Aug 24, 4 PM $0.0111
+0.00%
$70.8 million $1,267
Aug 24, 3 PM $0.0111
+0.98%
$70.8 million $1,271
Aug 24, 2 PM $0.011
+0.07%
$70.17 million $1,238
Aug 24, 1 PM $0.0109
+0.03%
$70.08 million $1,265
Aug 24, 12 PM $0.011
+3.53%
$70.09 million $1,309
Aug 24, 11 AM $0.0109
-0.36%
$70 million $1,363
Aug 24, 10 AM $0.0108
-0.54%
$68.95 million $1,676
Aug 24, 9 AM $0.0107
-2.78%
$68.65 million $1,600
Aug 24, 8 AM $0.0111
+2.01%
$71.04 million $1,525
Aug 24, 6 AM $0.0113
+1.22%
$72.19 million $1,663
Aug 24, 5 AM $0.011
-0.48%
$70.71 million $1,638
Aug 24, 4 AM $0.0111
+1.15%
$71.06 million $2,013
Aug 24, 3 AM $0.011
+0.50%
$70.62 million $1,941
Aug 24, 1 AM $0.0111
+0.00%
$71.33 million $1,905
Aug 23, 10 PM $0.0112
+0.00%
$71.36 million $1,924
Aug 23, 9 PM $0.0112
+1.01%
$71.39 million $1,912
Aug 23, 7 PM $0.011
-2.52%
$70.58 million $1,914