RevaLink Wallet Token Historical Data

RWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.00%
$ 77.73 million $ 237
Yesterday $ 0.0057
-56.14%
$ 36.46 million $ 10
Jul 25, 2026 $ 0.013
+0.70%
$ -- $ 26
Jul 24, 2026 $ 0.0129
-0.16%
$ -- $ 152
Jul 23, 2026 $ 0.0129
-0.32%
$ -- $ 73
Jul 22, 2026 $ 0.013
+2.19%
$ 82.97 million $ 246
Jul 21, 2026 $ 0.0131
--%
$ 83.59 million $ 734
Jul 20, 2026 $ 0.0122
+0.08%
$ 77.8 million $ 287
Jul 19, 2026 $ 0.0121
+1.02%
$ 77.73 million $ 268
Jul 18, 2026 $ 0.012
-1.27%
$ 76.93 million $ 36
Jul 17, 2026 $ 0.0122
-0.45%
$ 77.88 million $ 437
Jul 16, 2026 $ 0.0123
-0.44%
$ 78.67 million $ 412
Jul 15, 2026 $ 0.0123
-5.58%
$ 78.55 million $ 1,887
Jul 14, 2026 $ 0.013
+3.93%
$ 83.19 million $ 301
Jul 13, 2026 $ 0.0129
-0.04%
$ -- $ 554
Jul 12, 2026 $ 0.0129
-3.77%
$ 82.53 million $ 523
Jul 11, 2026 $ 0.0134
+2.97%
$ 85.71 million $ 234
Jul 10, 2026 $ 0.013
+1.08%
$ 83.5 million $ 289
Jul 9, 2026 $ 0.013
+0.75%
$ 82.95 million $ 1,658
Jul 8, 2026 $ 0.0129
-0.36%
$ 82.64 million $ 462
Jul 7, 2026 $ 0.0132
-0.46%
$ 84.31 million $ 106
Jul 6, 2026 $ 0.0132
-0.05%
$ 84.71 million $ 415
Jul 5, 2026 $ 0.0132
-0.30%
$ 84.7 million $ 136
Jul 4, 2026 $ 0.0132
-2.51%
$ 84.72 million $ 285
Jul 3, 2026 $ 0.0136
+1.40%
$ 86.87 million $ 36
Jul 2, 2026 $ 0.0134
-1.51%
$ 85.69 million $ 285
Jul 1, 2026 $ 0.0136
-0.01%
$ -- $ 36
Jun 30, 2026 $ 0.0136
+2.05%
$ 86.95 million $ 134
Jun 29, 2026 $ 0.0133
-0.76%
$ 85.11 million $ 162
Jun 28, 2026 $ 0.0134
+1.00%
$ 85.74 million $ 229
Jun 27, 2026 $ 0.0133
+5.46%
$ 84.96 million $ 772
Jun 26, 2026 $ 0.0126
-5.90%
$ 80.36 million $ 1,602
Jun 25, 2026 $ 0.0134
-0.16%
$ 85.77 million $ 153
Jun 24, 2026 $ 0.0134
-0.14%
$ 85.5 million $ 685
Jun 23, 2026 $ 0.0134
+0.11%
$ -- $ 106
Jun 22, 2026 $ 0.0133
-0.72%
$ 85.33 million $ 491
Jun 21, 2026 $ 0.0134
-3.92%
$ 85.93 million $ 688
Jun 20, 2026 $ 0.014
+2.01%
$ 89.47 million $ 221
Jun 19, 2026 $ 0.0136
-0.21%
$ -- $ 206
Jun 18, 2026 $ 0.0136
-2.01%
$ 86.81 million $ 182
Jun 17, 2026 $ 0.0138
+5.23%
$ 88.47 million $ 1,254
Jun 16, 2026 $ 0.0134
+0.05%
$ -- $ 154
Jun 15, 2026 $ 0.0134
-0.55%
$ 86 million $ 322
Jun 14, 2026 $ 0.0135
+1.19%
$ 86.44 million $ 38
Jun 13, 2026 $ 0.0134
+3.62%
$ 85.45 million $ 295
Jun 12, 2026 $ 0.0135
+1.04%
$ 86.57 million $ 325
Jun 11, 2026 $ 0.0134
+0.66%
$ -- $ 569
Jun 10, 2026 $ 0.0135
+0.01%
$ 86.16 million $ 40
Jun 9, 2026 $ 0.0135
+0.81%
$ 86.25 million $ 184
Jun 8, 2026 $ 0.0137
+2.20%
$ -- $ 951
Download