RevaLink Wallet Token Historical Data

RWT
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0136
-1.24%
$ 88.15 million $ 3,218
3:30 AM $ 0.0138
+0.00%
$ 88.15 million $ 3,209
3:03 AM $ 0.0138
+0.00%
$ 88.15 million $ 3,209
2:17 AM $ 0.0138
+0.00%
$ 88.18 million $ 3,235
1:36 AM $ 0.0138
+0.00%
$ 88.24 million $ 3,235
1:20 AM $ 0.0138
+0.00%
$ 88.21 million $ 3,266
1:19 AM $ 0.0138
-1.26%
$ 88.21 million $ 3,266
1:18 AM $ 0.014
+0.00%
$ 88.21 million $ 3,266
1:17 AM $ 0.014
+0.00%
$ 88.21 million $ 3,269
1:15 AM $ 0.014
+0.00%
$ 88.21 million $ 3,269
1:14 AM $ 0.014
+0.00%
$ 89.29 million $ 3,266
1:12 AM $ 0.014
+0.00%
$ 89.29 million $ 3,265
1:10 AM $ 0.014
+0.00%
$ 89.29 million $ 3,264
1:09 AM $ 0.014
+0.00%
$ 89.3 million $ 3,262
1:08 AM $ 0.0139
+0.00%
$ 89.3 million $ 3,262
1:06 AM $ 0.0139
-1.76%
$ 89.3 million $ 3,270
1:05 AM $ 0.0142
+0.08%
$ 89.3 million $ 3,297
1:04 AM $ 0.0142
-1.76%
$ 90.76 million $ 3,297
1:02 AM $ 0.0145
+0.00%
$ 90.76 million $ 3,285
12:50 AM $ 0.0144
+0.00%
$ 92.71 million $ 3,352
12:37 AM $ 0.0145
+0.00%
$ 92.71 million $ 3,349
12:30 AM $ 0.0145
-1.58%
$ 94.26 million $ 3,415
12:29 AM $ 0.0147
-2.34%
$ 94.26 million $ 3,397
12:27 AM $ 0.0151
-2.79%
$ 94.26 million $ 3,433
12:26 AM $ 0.0161
+44.39%
$ 94.26 million $ 875
10:51 PM $ 0.0132
-0.03%
$ 84.75 million $ 1,597
10:50 PM $ 0.0133
+0.32%
$ 84.75 million $ 1,582
10:44 PM $ 0.0132
+0.00%
$ 84.55 million $ 1,561
10:43 PM $ 0.0132
+0.51%
$ 84.55 million $ 1,561
10:39 PM $ 0.0131
+0.00%
$ 84.1 million $ 1,539
10:38 PM $ 0.0131
+0.73%
$ 84.1 million $ 1,539
10:36 PM $ 0.0131
+0.00%
$ 84.1 million $ 1,538
10:34 PM $ 0.0131
+0.49%
$ 83.57 million $ 1,507
10:32 PM $ 0.013
+0.45%
$ 83.57 million $ 1,499
10:31 PM $ 0.0129
+0.98%
$ 83.57 million $ 1,459
10:30 PM $ 0.0128
+1.03%
$ 83.57 million $ 1,418
10:29 PM $ 0.0127
+1.93%
$ 81.23 million $ 1,427
10:27 PM $ 0.0133
+0.00%
$ 81.23 million $ 1,304
10:19 PM $ 0.0133
+0.00%
$ 85.12 million $ 1,303
10:15 PM $ 0.0133
+0.01%
$ 85.12 million $ 1,284
10:14 PM $ 0.0132
+0.00%
$ 84.76 million $ 1,284
10:11 PM $ 0.0132
+0.35%
$ 84.76 million $ 1,266
10:10 PM $ 0.0132
+0.53%
$ 84.76 million $ 1,241
10:09 PM $ 0.0131
+0.00%
$ 83.96 million $ 1,241
10:06 PM $ 0.0131
+0.00%
$ 83.96 million $ 1,021
10:04 PM $ 0.0131
+3.21%
$ 83.89 million $ 1,051
7:22 PM $ 0.0135
+0.00%
$ 86.4 million $ 1,048
6:44 PM $ 0.0135
-0.05%
$ 86.41 million $ 1,034
6:34 PM $ 0.0135
+0.00%
$ 86.44 million $ 1,045
6:02 PM $ 0.0135
+0.13%
$ 86.31 million $ 1,033
Download