8791fc54-4a94-4deb-a Historical Data

M-RGTDO
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.018
-3.21%
$ -- $ 35
Mar 29, 7 AM $ 0.018
-3.49%
$ -- $ 3
Mar 24, 10 PM $ 0.018
-0.06%
$ -- $ 47
Mar 24, 9 PM $ 0.0181
+0.00%
$ -- $ 46
Mar 24, 6 PM $ 0.0178
+1.18%
$ -- $ 43
Mar 24, 5 PM $ 0.0176
+0.08%
$ -- $ 38
Mar 24, 12 PM $ 0.0178
+0.00%
$ -- $ 62
Mar 24, 9 AM $ 0.0178
+0.00%
$ -- $ 61
Mar 24, 8 AM $ 0.0181
+2.73%
$ -- $ 53
Mar 24, 4 AM $ 0.0182
+0.00%
$ -- $ 27
Mar 23, 5 PM $ 0.0173
+0.00%
$ -- $ 22
Mar 21, 4 AM $ 0.0145
+2.79%
$ -- $ 15
Mar 20, 9 PM $ 0.0141
+0.16%
$ -- $ 15
Mar 20, 8 PM $ 0.0141
+0.00%
$ -- $ 15
Mar 20, 5 PM $ 0.0141
+0.00%
$ -- $ 14
Mar 20, 4 PM $ 0.0141
-0.06%
$ -- $ 13
Mar 20, 3 PM $ 0.0141
+0.00%
$ -- $ 13
Mar 18, 10 PM $ 0.0148
+0.00%
$ -- $ 17
Mar 18, 4 PM $ 0.0149
+0.00%
$ -- $ 28
Mar 18, 1 PM $ 0.015
+0.00%
$ -- $ 29
Mar 18, 7 AM $ 0.0154
-0.40%
$ -- $ 30
Mar 18, 6 AM $ 0.0154
+0.00%
$ -- $ 33
Mar 18, 5 AM $ 0.0154
+0.00%
$ -- $ 32
Mar 18, 2 AM $ 0.0151
+0.00%
$ -- $ 47
Mar 18, 1 AM $ 0.015
+0.00%
$ -- $ 47
Mar 17, 9 PM $ 0.0151
+0.15%
$ -- $ 110
Mar 17, 8 PM $ 0.0151
+0.09%
$ -- $ 114
Mar 17, 7 PM $ 0.0147
+0.00%
$ -- $ 132
Mar 17, 6 PM $ 0.0147
+0.19%
$ -- $ 139
Mar 17, 5 PM $ 0.0147
-0.22%
$ -- $ 161
Mar 17, 3 PM $ 0.0148
+0.40%
$ -- $ 186
Mar 17, 1 PM $ 0.0147
-0.37%
$ -- $ 196
Mar 17, 12 PM $ 0.0147
-0.03%
$ -- $ 196
Download