Fhenix Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00048
+4.73%
$ 215,958 $ 2.28 million
Dec 17, 12 PM $ 0.000435
+7.47%
$ 195,971 $ 1.95 million
Dec 17, 11 AM $ 0.000405
+19.05%
$ 182,329 $ 1.74 million
Dec 17, 10 AM $ 0.000338
+0.23%
$ 152,069 $ 1.34 million
Dec 17, 6 AM $ 0.00033
+0.00%
$ 148,404 $ 1.03 million
Dec 17, 3 AM $ 0.000331
+0.00%
$ -- $ 1.38 million
Download