Coinranking
Nord Finance Historical Data
NORD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.0008 | +0.00% | ||
| Jul 2026 | $0.0008 | +0.00% | ||
| Jun 2026 | $0.0008 | -74.98% | ||
| May 2026 | $0.0032 | +0.00% | ||
| Apr 2026 | $0.0032 | +0.00% | ||
| Mar 2026 | $0.0032 | +0.00% | ||
| Feb 2026 | $0.0032 | +0.00% | ||
| Jan 2026 | $0.0032 | -17.95% | ||
| Dec 2025 | $0.0039 | +0.00% | ||
| Nov 2025 | $0.0039 | -2.50% | ||
| Oct 2025 | $0.004 | +0.00% | ||
| Sep 2025 | $0.004 | -8.81% | ||
| Aug 2025 | $0.00439 | -1.10% | ||
| Jul 2025 | $0.0008 | -96.53% | ||
| Jun 2025 | $0.0231 | +138.77% | ||
| May 2025 | $0.00967 | -26.05% | ||
| Apr 2025 | $0.0131 | +38.97% | ||
| Mar 2025 | $0.00941 | -20.27% | ||
| Feb 2025 | $0.0118 | -46.31% | ||
| Jan 2025 | $0.0182 | -22.34% | ||
| Dec 2024 | $0.0279 | +1.76% | ||
| Nov 2024 | $0.0274 | +18.97% | ||
| Oct 2024 | $0.0226 | -61.39% | ||
| Sep 2024 | $0.0585 | +3.45% | ||
| Aug 2024 | $0.0566 | -29.56% | ||
| Jul 2024 | $0.0804 | -19.37% | ||
| Jun 2024 | $0.0995 | -13.99% | ||
| May 2024 | $0.116 | -9.33% | ||
| Apr 2024 | $0.128 | -41.01% | ||
| Mar 2024 | $0.217 | +15.54% | ||
| Feb 2024 | $0.187 | +20.84% | ||
| Jan 2024 | $0.155 | -4.38% | ||
| Dec 2023 | $0.165 | +0.12% | ||
| Nov 2023 | $0.164 | +58.63% | ||
| Oct 2023 | $0.103 | -3.44% | ||
| Sep 2023 | $0.107 | -10.30% | ||
| Aug 2023 | $0.119 | -5.01% | ||
| Jul 2023 | $0.125 | +5.40% | ||
| Jun 2023 | $0.119 | -11.50% | ||
| May 2023 | $0.134 | -7.84% | ||
| Apr 2023 | $0.145 | -25.88% | ||
| Mar 2023 | $0.196 | -22.87% | ||
| Feb 2023 | $0.254 | +18.56% | ||
| Jan 2023 | $0.214 | +3.84% | ||
| Dec 2022 | $0.207 | +44.30% | ||
| Nov 2022 | $0.143 | -31.24% | ||
| Oct 2022 | $0.208 | -15.81% | ||
| Sep 2022 | $0.247 | +0.54% | ||
Previous