Nord Finance Historical Data

NORD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0032
+0.00%
$ 33,958 $ 1
Mar 2026 $ 0.0032
+0.00%
$ 33,958 $ 1
Feb 2026 $ 0.0032
+0.00%
$ 33,958 $ 1
Jan 2026 $ 0.0032
-17.95%
$ 33,958 $ 1
Dec 2025 $ 0.0039
+0.00%
$ 41,387 $ 423
Nov 2025 $ 0.0039
-2.50%
$ 41,387 $ 424
Oct 2025 $ 0.004
+0.00%
$ 42,448 $ 437
Sep 2025 $ 0.004
-8.81%
$ 42,448 $ 423
Aug 2025 $ 0.00439
-1.10%
$ 46,550 $ 437
Jul 2025 $ 0.0008
-96.53%
$ 47,089 $ 202,739
Jun 2025 $ 0.0231
+138.77%
$ 245,249 $ 59,928
May 2025 $ 0.00967
-26.05%
$ 102,716 $ 759,431
Apr 2025 $ 0.0131
+38.97%
$ 138,870 $ 1.26 million
Mar 2025 $ 0.00941
-20.27%
$ 99,925 $ 46,142
Feb 2025 $ 0.0118
-46.31%
$ 125,328 $ 47,240
Jan 2025 $ 0.0182
-22.34%
$ 233,410 $ 106,101
Dec 2024 $ 0.0279
+1.76%
$ 249,217 $ 160,562
Nov 2024 $ 0.0274
+18.97%
$ 290,909 $ 197,829
Oct 2024 $ 0.0226
-61.39%
$ 244,875 $ 2.26 million
Sep 2024 $ 0.0585
+3.45%
$ 595,899 $ 2.76 million
Aug 2024 $ 0.0566
-29.56%
$ 540,949 $ 2.39 million
Jul 2024 $ 0.0804
-19.37%
$ 768,860 $ 2.87 million
Jun 2024 $ 0.0995
-13.99%
$ 927,110 $ 1.69 million
May 2024 $ 0.116
-9.33%
$ 1.08 million $ 1.56 million
Apr 2024 $ 0.128
-41.01%
$ 1.19 million $ 2.99 million
Mar 2024 $ 0.217
+15.54%
$ 2.03 million $ 7.22 million
Feb 2024 $ 0.187
+20.84%
$ 1.75 million $ 7.42 million
Jan 2024 $ 0.155
-4.38%
$ 1.45 million $ 3.41 million
Dec 2023 $ 0.165
+0.12%
$ 1.55 million $ 4.96 million
Nov 2023 $ 0.164
+58.63%
$ 1.54 million $ 6.07 million
Oct 2023 $ 0.103
-3.44%
$ 969,987 $ 3.37 million
Sep 2023 $ 0.107
-10.30%
$ 1 million $ 1.09 million
Aug 2023 $ 0.119
-5.01%
$ 1.12 million $ 2.29 million
Jul 2023 $ 0.125
+5.40%
$ 1.18 million $ 1.62 million
Jun 2023 $ 0.119
-11.50%
$ 1.01 million $ 2.32 million
May 2023 $ 0.134
-7.84%
$ 1.09 million $ 3.2 million
Apr 2023 $ 0.145
-25.88%
$ 1.19 million $ 4.11 million
Mar 2023 $ 0.196
-22.87%
$ 1.6 million $ 3.41 million
Feb 2023 $ 0.254
+18.56%
$ 2.07 million $ 2.75 million
Jan 2023 $ 0.214
+3.84%
$ 1.75 million $ 3.04 million
Dec 2022 $ 0.207
+44.30%
$ 1.65 million $ 3.96 million
Nov 2022 $ 0.143
-31.24%
$ 1.09 million $ 3.64 million
Oct 2022 $ 0.208
-15.81%
$ 191,348 $ 3.31 million
Sep 2022 $ 0.247
+0.54%
$ 228,661 $ 1.77 million
Download