Nord Finance Historical Data

NORD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0032
+0.00%
$ 33,958 $ 0
Mar 23 $ 0.0032
+0.00%
$ 33,958 $ 0
Mar 16 $ 0.0032
+0.00%
$ 33,958 $ 0
Mar 9 $ 0.0032
+0.00%
$ 33,958 $ 0
Mar 2 $ 0.0032
+0.00%
$ 33,958 $ 0
Feb 23 $ 0.0032
+0.00%
$ 33,958 $ 0
Feb 16 $ 0.0032
+0.00%
$ 33,958 $ 0
Feb 9 $ 0.0032
+0.00%
$ 33,958 $ 0
Feb 2 $ 0.0032
+0.00%
$ 33,958 $ 0
Jan 26 $ 0.0032
+220.00%
$ 33,958 $ 1
Jan 19 $ 0.001
+0.00%
$ 10,612 $ 0.1
Jan 12 $ 0.001
+0.00%
$ 10,612 $ 0.1
Jan 5 $ 0.001
-74.36%
$ 10,612 $ 0.1
Dec 29 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 22 $ 0.0039
+0.00%
$ 41,387 $ 87
Dec 15 $ 0.0039
+0.00%
$ 41,387 $ 87
Dec 8 $ 0.0039
+0.00%
$ 41,387 $ 87
Dec 1 $ 0.0039
+0.00%
$ 41,387 $ 87
Nov 24 $ 0.0039
+0.00%
$ 41,387 $ 87
Nov 17 $ 0.0039
-2.50%
$ 41,387 $ 88
Nov 10 $ 0.004
+0.00%
$ 42,448 $ 87
Nov 3 $ 0.004
+0.00%
$ 42,448 $ 87
Oct 27 $ 0.004
+0.00%
$ 42,448 $ 87
Oct 20 $ 0.004
+0.00%
$ 42,448 $ 87
Oct 13 $ 0.004
+0.00%
$ 42,448 $ 87
Oct 6 $ 0.004
+0.00%
$ 42,448 $ 87
Sep 29 $ 0.004
+0.00%
$ 42,448 $ 87
Sep 22 $ 0.004
+0.00%
$ 42,448 $ 87
Sep 15 $ 0.004
+0.00%
$ 42,448 $ 87
Sep 8 $ 0.004
-8.81%
$ 42,448 $ 87
Sep 1 $ 0.00439
+0.00%
$ 46,550 $ 87
Aug 25 $ 0.00439
+0.00%
$ 46,550 $ 87
Aug 18 $ 0.00439
+0.00%
$ 46,571 $ 87
Aug 11 $ 0.00439
-1.10%
$ 46,571 $ 102
Aug 4 $ 0.00444
+0.00%
$ 47,089 $ 87
Jul 28 $ 0.00444
-1.44%
$ 47,089 $ 102
Jul 21 $ 0.0045
+462.08%
$ 47,776 $ 88
Jul 14 $ 0.000801
-96.53%
$ 8,500 $ 47,688
Jul 7 $ 0.0231
+0.00%
$ 245,249 $ 71,488
Jun 30 $ 0.0231
+0.00%
$ 245,249 $ 71,488
Jun 23 $ 0.0231
+402.17%
$ 245,249 $ 47,693
Jun 16 $ 0.0046
-7.24%
$ 48,837 $ 87
Jun 9 $ 0.005
-47.19%
$ 52,651 $ 87
Jun 2 $ 0.00947
-1.15%
$ 100,516 $ 87
May 26 $ 0.00958
-48.45%
$ 101,681 $ 24,725
May 19 $ 0.0186
+6.63%
$ 197,261 $ 117,546
May 12 $ 0.0173
+4.81%
$ 184,907 $ 245,489
May 5 $ 0.0158
+12.76%
$ 175,459 $ 186,996
Apr 28 $ 0.014
-0.07%
$ 148,453 $ 204,330
Apr 21 $ 0.014
+61.66%
$ 148,560 $ 269,274
Download