Nord Finance Historical Data

NORD
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0008
+0.00%
$ 8,495 $ 0.1
Jul 20 $ 0.0008
+0.00%
$ 8,495 $ 0.1
Jul 13 $ 0.0008
+0.00%
$ 8,495 $ 0
Jul 6 $ 0.0008
+0.00%
$ 8,495 $ 0
Jun 29 $ 0.0008
+0.00%
$ 8,495 $ 0
Jun 22 $ 0.0008
-74.98%
$ 8,495 $ 0
Jun 15 $ 0.0032
+0.00%
$ 33,958 $ 0
Jun 8 $ 0.0032
+0.00%
$ 33,958 $ 0
Jun 1 $ 0.0032
+0.00%
$ 33,958 $ 0
May 25 $ 0.0032
+0.00%
$ 33,958 $ 0
May 18 $ 0.0032
+0.00%
$ 33,958 $ 0
May 11 $ 0.0032
+0.00%
$ 33,958 $ 0
May 4 $ 0.0032
+0.00%
$ 33,958 $ 0
Apr 27 $ 0.0032
+0.00%
$ 33,958 $ 0
Apr 20 $ 0.0032
+0.00%
$ 33,958 $ 0
Apr 13 $ 0.0032
+0.00%
$ 33,958 $ 0
Apr 6 $ 0.0032
+0.00%
$ 33,958 $ 0
Mar 30 $ 0.0032
+0.00%
$ 33,958 $ 0
Mar 23 $ 0.0032
+0.00%
$ 33,958 $ 0
Mar 16 $ 0.0032
+0.00%
$ 33,958 $ 0
Mar 9 $ 0.0032
+0.00%
$ 33,958 $ 0
Mar 2 $ 0.0032
+0.00%
$ 33,958 $ 0
Feb 23 $ 0.0032
+0.00%
$ 33,958 $ 0
Feb 16 $ 0.0032
+0.00%
$ 33,958 $ 0
Feb 9 $ 0.0032
+0.00%
$ 33,958 $ 0
Feb 2 $ 0.0032
+0.00%
$ 33,958 $ 0
Jan 26 $ 0.0032
+220.00%
$ 33,958 $ 1
Jan 19 $ 0.001
+0.00%
$ 10,612 $ 0.1
Jan 12 $ 0.001
+0.00%
$ 10,612 $ 0.1
Jan 5 $ 0.001
-74.36%
$ 10,612 $ 0.1
Dec 29 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 22 $ 0.0039
+0.00%
$ 41,387 $ 87
Dec 15 $ 0.0039
+0.00%
$ 41,387 $ 87
Dec 8 $ 0.0039
+0.00%
$ 41,387 $ 87
Dec 1 $ 0.0039
+0.00%
$ 41,387 $ 87
Nov 24 $ 0.0039
+0.00%
$ 41,387 $ 87
Nov 17 $ 0.0039
-2.50%
$ 41,387 $ 88
Nov 10 $ 0.004
+0.00%
$ 42,448 $ 87
Nov 3 $ 0.004
+0.00%
$ 42,448 $ 87
Oct 27 $ 0.004
+0.00%
$ 42,448 $ 87
Oct 20 $ 0.004
+0.00%
$ 42,448 $ 87
Oct 13 $ 0.004
+0.00%
$ 42,448 $ 87
Oct 6 $ 0.004
+0.00%
$ 42,448 $ 87
Sep 29 $ 0.004
+0.00%
$ 42,448 $ 87
Sep 22 $ 0.004
+0.00%
$ 42,448 $ 87
Sep 15 $ 0.004
+0.00%
$ 42,448 $ 87
Sep 8 $ 0.004
-8.81%
$ 42,448 $ 87
Sep 1 $ 0.00439
+0.00%
$ 46,550 $ 87
Aug 25 $ 0.00439
+0.00%
$ 46,550 $ 87
Aug 18 $ 0.00439
+0.00%
$ 46,571 $ 87
Download