Coinranking
Nord Finance Historical Data
NORD
Page 11
| Date | | |
|---|---|---|
| Nov 29, 2024 | $ 0.0297 | +23.73% |
| Nov 28, 2024 | $ 0.024 | -5.26% |
| Nov 27, 2024 | $ 0.0253 | +4.47% |
| Nov 26, 2024 | $ 0.0242 | -1.12% |
| Nov 25, 2024 | $ 0.0245 | +9.74% |
| Nov 24, 2024 | $ 0.0223 | -5.88% |
| Nov 23, 2024 | $ 0.0237 | +0.33% |
| Nov 22, 2024 | $ 0.0231 | -3.53% |
| Nov 21, 2024 | $ 0.024 | -0.35% |
| Nov 20, 2024 | $ 0.0241 | +2.12% |
| Nov 19, 2024 | $ 0.0236 | +16.91% |
| Nov 18, 2024 | $ 0.0201 | -5.72% |
| Nov 17, 2024 | $ 0.0214 | +3.69% |
| Nov 16, 2024 | $ 0.0206 | -6.06% |
| Nov 15, 2024 | $ 0.0219 | -1.93% |
| Nov 14, 2024 | $ 0.0224 | -11.64% |
| Nov 13, 2024 | $ 0.0253 | +5.47% |
| Nov 12, 2024 | $ 0.024 | -19.98% |
| Nov 11, 2024 | $ 0.03 | -1.03% |
| Nov 10, 2024 | $ 0.0303 | +13.36% |
| Nov 9, 2024 | $ 0.0267 | -9.14% |
| Nov 8, 2024 | $ 0.0294 | +18.38% |
| Nov 7, 2024 | $ 0.0249 | -4.01% |
| Nov 6, 2024 | $ 0.0279 | +24.49% |
| Nov 5, 2024 | $ 0.0224 | -0.82% |
| Nov 4, 2024 | $ 0.0226 | +2.64% |
| Nov 3, 2024 | $ 0.022 | -10.34% |
| Nov 2, 2024 | $ 0.0245 | +5.87% |
| Nov 1, 2024 | $ 0.0231 | +0.47% |
| Oct 31, 2024 | $ 0.023 | +2.59% |
| Oct 30, 2024 | $ 0.0226 | +2.94% |
| Oct 29, 2024 | $ 0.022 | +9.71% |
| Oct 28, 2024 | $ 0.02 | +2.01% |
| Oct 27, 2024 | $ 0.0196 | +1.26% |
| Oct 26, 2024 | $ 0.0194 | -9.13% |
| Oct 25, 2024 | $ 0.0213 | -6.30% |
| Oct 24, 2024 | $ 0.0228 | +13.14% |
| Oct 23, 2024 | $ 0.0201 | +0.35% |
| Oct 22, 2024 | $ 0.02 | -4.22% |
| Oct 21, 2024 | $ 0.0209 | +2.72% |
| Oct 20, 2024 | $ 0.0204 | -7.60% |
| Oct 19, 2024 | $ 0.0221 | -57.51% |
| Oct 18, 2024 | $ 0.052 | +134.92% |
| Oct 17, 2024 | $ 0.0222 | -6.31% |
| Oct 16, 2024 | $ 0.0236 | +1.84% |
| Oct 15, 2024 | $ 0.0232 | -6.74% |
| Oct 14, 2024 | $ 0.0249 | +9.27% |
| Oct 13, 2024 | $ 0.0228 | +5.94% |
| Oct 12, 2024 | $ 0.0215 | -4.52% |
| Oct 11, 2024 | $ 0.0225 | -4.40% |