Coinranking
Nord Finance Historical Data
NORD
Page 12
| Date | | |
|---|---|---|
| Oct 10, 2024 | $ 0.0235 | -41.08% |
| Oct 9, 2024 | $ 0.0399 | -29.29% |
| Oct 8, 2024 | $ 0.0566 | -3.27% |
| Oct 7, 2024 | $ 0.0586 | -0.54% |
| Oct 6, 2024 | $ 0.0589 | +2.24% |
| Oct 5, 2024 | $ 0.0577 | -3.91% |
| Oct 4, 2024 | $ 0.0598 | +3.92% |
| Oct 3, 2024 | $ 0.0575 | -1.93% |
| Oct 2, 2024 | $ 0.0586 | +13.41% |
| Oct 1, 2024 | $ 0.0516 | -11.91% |
| Sep 30, 2024 | $ 0.0585 | -6.73% |
| Sep 29, 2024 | $ 0.0627 | +2.64% |
| Sep 28, 2024 | $ 0.0612 | -0.04% |
| Sep 27, 2024 | $ 0.0612 | -8.63% |
| Sep 26, 2024 | $ 0.0668 | +9.69% |
| Sep 25, 2024 | $ 0.0611 | -1.63% |
| Sep 24, 2024 | $ 0.0621 | +8.94% |
| Sep 23, 2024 | $ 0.057 | -2.98% |
| Sep 22, 2024 | $ 0.0588 | +2.16% |
| Sep 21, 2024 | $ 0.0575 | -4.25% |
| Sep 20, 2024 | $ 0.0599 | +5.30% |
| Sep 19, 2024 | $ 0.0568 | +3.11% |
| Sep 18, 2024 | $ 0.0551 | -0.68% |
| Sep 17, 2024 | $ 0.0555 | +0.36% |
| Sep 16, 2024 | $ 0.0554 | +5.20% |
| Sep 15, 2024 | $ 0.0526 | -0.21% |
| Sep 14, 2024 | $ 0.0527 | -2.48% |
| Sep 13, 2024 | $ 0.054 | -1.17% |
| Sep 12, 2024 | $ 0.0548 | +0.46% |
| Sep 11, 2024 | $ 0.0545 | -1.24% |
| Sep 10, 2024 | $ 0.0551 | +3.61% |
| Sep 9, 2024 | $ 0.0532 | -1.53% |
| Sep 8, 2024 | $ 0.0542 | +0.95% |
| Sep 7, 2024 | $ 0.0536 | +1.02% |
| Sep 6, 2024 | $ 0.053 | -2.65% |
| Sep 5, 2024 | $ 0.0545 | -1.72% |
| Sep 4, 2024 | $ 0.0554 | +3.11% |
| Sep 3, 2024 | $ 0.0538 | -4.01% |
| Sep 2, 2024 | $ 0.0561 | +2.75% |
| Sep 1, 2024 | $ 0.0548 | -3.05% |
| Aug 31, 2024 | $ 0.0566 | +7.60% |
| Aug 30, 2024 | $ 0.0524 | -3.02% |
| Aug 29, 2024 | $ 0.0539 | +0.73% |
| Aug 28, 2024 | $ 0.0535 | -0.16% |
| Aug 27, 2024 | $ 0.0536 | +1.59% |
| Aug 26, 2024 | $ 0.0527 | -5.11% |
| Aug 25, 2024 | $ 0.0556 | -1.20% |
| Aug 24, 2024 | $ 0.0562 | -4.95% |
| Aug 23, 2024 | $ 0.0592 | +1.32% |
| Aug 22, 2024 | $ 0.0584 | +8.05% |