Coinranking
Nord Finance Historical Data
NORD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2025 | $0.0174 | +2.78% | ||
| Feb 1, 2025 | $0.0169 | -23.05% | ||
| Jan 31, 2025 | $0.022 | +20.60% | ||
| Jan 30, 2025 | $0.0182 | +13.53% | ||
| Jan 29, 2025 | $0.0161 | -19.63% | ||
| Jan 28, 2025 | $0.02 | +25.34% | ||
| Jan 27, 2025 | $0.0162 | -3.73% | ||
| Jan 26, 2025 | $0.0169 | +6.36% | ||
| Jan 25, 2025 | $0.0159 | -6.33% | ||
| Jan 24, 2025 | $0.0169 | +2.04% | ||
| Jan 23, 2025 | $0.0166 | -9.07% | ||
| Jan 22, 2025 | $0.0182 | -1.89% | ||
| Jan 21, 2025 | $0.0186 | +2.07% | ||
| Jan 20, 2025 | $0.0182 | +0.69% | ||
| Jan 19, 2025 | $0.0181 | -5.92% | ||
| Jan 18, 2025 | $0.0192 | -14.81% | ||
| Jan 17, 2025 | $0.0225 | -3.40% | ||
| Jan 16, 2025 | $0.0233 | +16.67% | ||
| Jan 15, 2025 | $0.02 | -4.20% | ||
| Jan 14, 2025 | $0.0209 | +4.18% | ||
| Jan 13, 2025 | $0.0201 | -4.91% | ||
| Jan 12, 2025 | $0.0211 | -0.01% | ||
| Jan 11, 2025 | $0.0207 | -6.22% | ||
| Jan 10, 2025 | $0.0221 | +6.16% | ||
| Jan 9, 2025 | $0.0208 | -5.19% | ||
| Jan 8, 2025 | $0.022 | -2.05% | ||
| Jan 7, 2025 | $0.0224 | -6.33% | ||
| Jan 6, 2025 | $0.0239 | +5.82% | ||
| Jan 5, 2025 | $0.0226 | -4.93% | ||
| Jan 4, 2025 | $0.0237 | +3.65% | ||
| Jan 3, 2025 | $0.0229 | +13.96% | ||
| Jan 2, 2025 | $0.0201 | -11.03% | ||
| Jan 1, 2025 | $0.0226 | -3.88% | ||
| Dec 31, 2024 | $0.0235 | -15.81% | ||
| Dec 30, 2024 | $0.0279 | +10.50% | ||
| Dec 29, 2024 | $0.0252 | +11.79% | ||
| Dec 28, 2024 | $0.0226 | -3.84% | ||
| Dec 27, 2024 | $0.0235 | +10.91% | ||
| Dec 26, 2024 | $0.0212 | +2.21% | ||
| Dec 25, 2024 | $0.0207 | -19.72% | ||
| Dec 24, 2024 | $0.0258 | +4.08% | ||
| Dec 23, 2024 | $0.0248 | -3.86% | ||
| Dec 22, 2024 | $0.0258 | +1.33% | ||
| Dec 21, 2024 | $0.0254 | +8.86% | ||
| Dec 20, 2024 | $0.0234 | -9.44% | ||
| Dec 19, 2024 | $0.0258 | -7.93% | ||
| Dec 18, 2024 | $0.028 | -10.58% | ||
| Dec 17, 2024 | $0.0313 | -7.69% | ||
| Dec 16, 2024 | $0.0339 | +15.07% | ||
| Dec 15, 2024 | $0.0295 | +1.68% | ||