Nord Finance Historical Data

NORD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.1
+2.04%
$ 935,628 $ 111,041
Jul 1, 2024 $ 0.0984
-1.28%
$ 916,872 $ 102,176
Jun 30, 2024 $ 0.0995
+0.72%
$ 927,110 $ 103,435
Jun 29, 2024 $ 0.0985
+4.42%
$ 917,176 $ 116,518
Jun 28, 2024 $ 0.0943
-3.22%
$ 878,377 $ 83,277
Jun 27, 2024 $ 0.0975
+2.76%
$ 908,371 $ 98,052
Jun 26, 2024 $ 0.095
-0.90%
$ 884,595 $ 95,576
Jun 25, 2024 $ 0.0957
+0.95%
$ 891,694 $ 56,764
Jun 24, 2024 $ 0.0948
-0.78%
$ 882,697 $ 64,782
Jun 23, 2024 $ 0.0954
+0.32%
$ 888,969 $ 52,180
Jun 22, 2024 $ 0.0954
+1.69%
$ 888,686 $ 85,412
Jun 21, 2024 $ 0.0939
-6.14%
$ 874,173 $ 54,292
Jun 20, 2024 $ 0.0996
+4.48%
$ 927,278 $ 36,107
Jun 19, 2024 $ 0.0955
+2.19%
$ 888,471 $ 38,446
Jun 18, 2024 $ 0.0938
-10.04%
$ 874,053 $ 41,059
Jun 17, 2024 $ 0.104
-1.99%
$ 971,496 $ 35,273
Jun 16, 2024 $ 0.106
-0.93%
$ 986,265 $ 33,636
Jun 15, 2024 $ 0.107
-0.34%
$ 994,084 $ 45,618
Jun 14, 2024 $ 0.107
-1.08%
$ 997,650 $ 48,788
Jun 13, 2024 $ 0.109
+1.25%
$ 1.01 million $ 44,926
Jun 12, 2024 $ 0.107
+2.20%
$ 999,563 $ 43,161
Jun 11, 2024 $ 0.105
-3.59%
$ 977,435 $ 45,672
Jun 10, 2024 $ 0.109
-3.64%
$ 1.01 million $ 46,679
Jun 9, 2024 $ 0.113
-1.05%
$ 1.05 million $ 41,569
Jun 8, 2024 $ 0.114
+4.39%
$ 1.06 million $ 45,261
Jun 7, 2024 $ 0.11
-6.33%
$ 1.02 million $ 49,689
Jun 6, 2024 $ 0.117
-0.69%
$ 1.09 million $ 40,503
Jun 5, 2024 $ 0.118
+3.56%
$ 1.1 million $ 39,811
Jun 4, 2024 $ 0.114
-0.40%
$ 1.06 million $ 41,779
Jun 3, 2024 $ 0.114
+1.71%
$ 1.07 million $ 50,652
Jun 2, 2024 $ 0.113
-2.35%
$ 1.05 million $ 67,535
Jun 1, 2024 $ 0.116
-0.05%
$ 1.08 million $ 40,777
May 31, 2024 $ 0.116
-0.25%
$ 1.08 million $ 42,435
May 30, 2024 $ 0.116
-0.66%
$ 1.08 million $ 47,269
May 29, 2024 $ 0.117
-2.51%
$ 1.09 million $ 44,487
May 28, 2024 $ 0.12
+0.13%
$ 1.12 million $ 57,098
May 27, 2024 $ 0.119
+1.36%
$ 1.11 million $ 45,152
May 26, 2024 $ 0.118
-6.86%
$ 1.1 million $ 57,094
May 25, 2024 $ 0.126
+1.15%
$ 1.18 million $ 46,621
May 24, 2024 $ 0.125
+0.75%
$ 1.16 million $ 44,291
May 23, 2024 $ 0.123
-9.90%
$ 1.15 million $ 70,898
May 22, 2024 $ 0.136
-2.54%
$ 1.27 million $ 46,907
May 21, 2024 $ 0.14
-0.41%
$ 1.31 million $ 72,350
May 20, 2024 $ 0.141
+5.88%
$ 1.31 million $ 46,687
May 19, 2024 $ 0.133
-3.82%
$ 1.24 million $ 41,213
May 18, 2024 $ 0.138
+0.03%
$ 1.29 million $ 33,321
May 17, 2024 $ 0.138
+3.29%
$ 1.29 million $ 35,940
May 16, 2024 $ 0.135
+1.51%
$ 1.26 million $ 36,031
May 15, 2024 $ 0.133
+5.08%
$ 1.24 million $ 30,144
May 14, 2024 $ 0.127
+2.02%
$ 1.18 million $ 64,345