Coinranking
Nord Finance Historical Data
NORD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14, 2024 | $0.029 | -5.96% | ||
| Dec 13, 2024 | $0.0308 | +4.69% | ||
| Dec 12, 2024 | $0.0294 | +7.02% | ||
| Dec 11, 2024 | $0.0275 | +6.09% | ||
| Dec 10, 2024 | $0.0259 | -12.02% | ||
| Dec 9, 2024 | $0.0295 | -8.93% | ||
| Dec 8, 2024 | $0.0318 | -2.51% | ||
| Dec 7, 2024 | $0.0327 | -2.01% | ||
| Dec 6, 2024 | $0.0334 | +2.21% | ||
| Dec 5, 2024 | $0.0342 | +22.92% | ||
| Dec 4, 2024 | $0.0279 | -6.62% | ||
| Dec 3, 2024 | $0.0298 | +0.06% | ||
| Dec 2, 2024 | $0.0298 | -9.27% | ||
| Dec 1, 2024 | $0.0323 | +17.81% | ||
| Nov 30, 2024 | $0.0274 | -7.64% | ||
| Nov 29, 2024 | $0.0297 | +23.73% | ||
| Nov 28, 2024 | $0.024 | -5.26% | ||
| Nov 27, 2024 | $0.0253 | +4.47% | ||
| Nov 26, 2024 | $0.0242 | -1.12% | ||
| Nov 25, 2024 | $0.0245 | +9.74% | ||
| Nov 24, 2024 | $0.0223 | -5.88% | ||
| Nov 23, 2024 | $0.0237 | +0.33% | ||
| Nov 22, 2024 | $0.0231 | -3.53% | ||
| Nov 21, 2024 | $0.024 | -0.35% | ||
| Nov 20, 2024 | $0.0241 | +2.12% | ||
| Nov 19, 2024 | $0.0236 | +16.91% | ||
| Nov 18, 2024 | $0.0201 | -5.72% | ||
| Nov 17, 2024 | $0.0214 | +3.69% | ||
| Nov 16, 2024 | $0.0206 | -6.06% | ||
| Nov 15, 2024 | $0.0219 | -1.93% | ||
| Nov 14, 2024 | $0.0224 | -11.64% | ||
| Nov 13, 2024 | $0.0253 | +5.47% | ||
| Nov 12, 2024 | $0.024 | -19.98% | ||
| Nov 11, 2024 | $0.03 | -1.03% | ||
| Nov 10, 2024 | $0.0303 | +13.36% | ||
| Nov 9, 2024 | $0.0267 | -9.14% | ||
| Nov 8, 2024 | $0.0294 | +18.38% | ||
| Nov 7, 2024 | $0.0249 | -4.01% | ||
| Nov 6, 2024 | $0.0279 | +24.49% | ||
| Nov 5, 2024 | $0.0224 | -0.82% | ||
| Nov 4, 2024 | $0.0226 | +2.64% | ||
| Nov 3, 2024 | $0.022 | -10.34% | ||
| Nov 2, 2024 | $0.0245 | +5.87% | ||
| Nov 1, 2024 | $0.0231 | +0.47% | ||
| Oct 31, 2024 | $0.023 | +2.59% | ||
| Oct 30, 2024 | $0.0226 | +2.94% | ||
| Oct 29, 2024 | $0.022 | +9.71% | ||
| Oct 28, 2024 | $0.02 | +2.01% | ||
| Oct 27, 2024 | $0.0196 | +1.26% | ||
| Oct 26, 2024 | $0.0194 | -9.13% | ||