Nord Finance Historical Data

NORD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.2
-3.08%
$ 1.87 million $ 103,147
Mar 23, 2024 $ 0.207
+7.58%
$ 1.93 million $ 183,876
Mar 22, 2024 $ 0.192
-6.84%
$ 1.79 million $ 200,817
Mar 21, 2024 $ 0.206
-4.41%
$ 1.92 million $ 210,513
Mar 20, 2024 $ 0.215
+8.69%
$ 2.01 million $ 242,907
Mar 19, 2024 $ 0.197
-16.60%
$ 1.84 million $ 259,563
Mar 18, 2024 $ 0.236
+14.68%
$ 2.2 million $ 537,999
Mar 17, 2024 $ 0.206
+13.47%
$ 1.92 million $ 232,540
Mar 16, 2024 $ 0.181
-15.44%
$ 1.69 million $ 279,101
Mar 15, 2024 $ 0.215
-6.45%
$ 2 million $ 175,868
Mar 14, 2024 $ 0.229
-11.99%
$ 2.14 million $ 215,398
Mar 13, 2024 $ 0.26
+3.68%
$ 2.43 million $ 186,528
Mar 12, 2024 $ 0.251
-6.34%
$ 2.34 million $ 197,496
Mar 11, 2024 $ 0.268
+1.34%
$ 2.5 million $ 266,644
Mar 10, 2024 $ 0.264
+1.80%
$ 2.47 million $ 193,141
Mar 9, 2024 $ 0.26
+8.98%
$ 2.43 million $ 236,873
Mar 8, 2024 $ 0.238
+5.16%
$ 2.23 million $ 225,044
Mar 7, 2024 $ 0.227
-9.62%
$ 2.12 million $ 235,264
Mar 6, 2024 $ 0.25
+22.40%
$ 2.33 million $ 319,454
Mar 5, 2024 $ 0.204
-8.75%
$ 1.91 million $ 177,234
Mar 4, 2024 $ 0.224
+1.80%
$ 2.09 million $ 213,415
Mar 3, 2024 $ 0.22
-2.72%
$ 2.05 million $ 193,739
Mar 2, 2024 $ 0.225
-12.13%
$ 2.1 million $ 374,190
Mar 1, 2024 $ 0.255
+35.91%
$ 2.39 million $ 697,323
Feb 29, 2024 $ 0.187
-1.43%
$ 1.75 million $ 104,063
Feb 28, 2024 $ 0.189
-2.76%
$ 1.77 million $ 187,765
Feb 27, 2024 $ 0.195
-2.09%
$ 1.82 million $ 133,781
Feb 26, 2024 $ 0.199
-0.23%
$ 1.86 million $ 174,689
Feb 25, 2024 $ 0.199
-0.42%
$ 1.86 million $ 144,255
Feb 24, 2024 $ 0.2
+1.28%
$ 1.87 million $ 136,725
Feb 23, 2024 $ 0.197
+0.04%
$ 1.85 million $ 212,483
Feb 22, 2024 $ 0.197
+5.04%
$ 1.84 million $ 203,957
Feb 21, 2024 $ 0.188
+1.92%
$ 1.75 million $ 252,415
Feb 20, 2024 $ 0.184
-5.55%
$ 1.72 million $ 193,537
Feb 19, 2024 $ 0.195
-0.14%
$ 1.82 million $ 212,120
Feb 18, 2024 $ 0.195
-9.02%
$ 1.83 million $ 233,887
Feb 17, 2024 $ 0.215
-5.01%
$ 2.01 million $ 196,331
Feb 16, 2024 $ 0.226
-1.10%
$ 2.12 million $ 212,158
Feb 15, 2024 $ 0.229
+8.06%
$ 2.14 million $ 168,463
Feb 14, 2024 $ 0.212
-0.06%
$ 1.98 million $ 228,152
Feb 13, 2024 $ 0.212
-4.27%
$ 1.98 million $ 185,601
Feb 12, 2024 $ 0.221
+3.18%
$ 2.07 million $ 402,621
Feb 11, 2024 $ 0.215
-6.69%
$ 2.01 million $ 293,017
Feb 10, 2024 $ 0.23
-37.78%
$ 2.15 million $ 1.29 million
Feb 9, 2024 $ 0.372
+26.24%
$ 3.48 million $ 1.01 million
Feb 8, 2024 $ 0.295
+64.05%
$ 2.76 million $ 587,138
Feb 7, 2024 $ 0.18
+30.57%
$ 1.68 million $ 7,159
Feb 6, 2024 $ 0.137
-0.63%
$ 1.29 million $ 99,691
Feb 5, 2024 $ 0.138
+0.19%
$ 1.29 million $ 117,497
Feb 4, 2024 $ 0.138
+2.77%
$ 1.29 million $ 98,626