Nord Finance Historical Data

NORD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.135
-7.43%
$ 1.26 million $ 113,006
Feb 2, 2024 $ 0.146
-6.22%
$ 1.36 million $ 112,852
Feb 1, 2024 $ 0.155
+0.26%
$ 1.45 million $ 107,912
Jan 31, 2024 $ 0.155
-2.28%
$ 1.45 million $ 93,288
Jan 30, 2024 $ 0.158
-1.22%
$ 1.48 million $ 139,727
Jan 29, 2024 $ 0.16
+4.55%
$ 1.5 million $ 112,680
Jan 28, 2024 $ 0.153
+12.49%
$ 1.43 million $ 86,197
Jan 27, 2024 $ 0.136
-0.50%
$ 1.28 million $ 97,258
Jan 26, 2024 $ 0.137
+6.46%
$ 1.28 million $ 117,131
Jan 25, 2024 $ 0.129
-9.19%
$ 1.2 million $ 115,258
Jan 24, 2024 $ 0.142
+5.35%
$ 1.33 million $ 99,670
Jan 23, 2024 $ 0.135
-5.64%
$ 1.26 million $ 111,800
Jan 22, 2024 $ 0.144
-7.00%
$ 1.35 million $ 107,822
Jan 21, 2024 $ 0.155
-3.00%
$ 1.45 million $ 103,373
Jan 20, 2024 $ 0.16
-3.09%
$ 1.5 million $ 73,784
Jan 19, 2024 $ 0.165
-5.12%
$ 1.54 million $ 116,985
Jan 18, 2024 $ 0.174
-3.02%
$ 1.63 million $ 132,592
Jan 17, 2024 $ 0.18
+0.88%
$ 1.68 million $ 106,388
Jan 16, 2024 $ 0.179
+3.16%
$ 1.67 million $ 111,917
Jan 15, 2024 $ 0.174
-0.06%
$ 1.62 million $ 87,951
Jan 14, 2024 $ 0.174
-4.07%
$ 1.63 million $ 98,465
Jan 13, 2024 $ 0.181
+3.41%
$ 1.7 million $ 96,825
Jan 12, 2024 $ 0.175
-6.50%
$ 1.65 million $ 100,382
Jan 11, 2024 $ 0.187
+3.22%
$ 1.76 million $ 114,016
Jan 10, 2024 $ 0.182
+2.42%
$ 1.71 million $ 145,035
Jan 9, 2024 $ 0.177
+2.10%
$ 1.66 million $ 70,531
Jan 8, 2024 $ 0.174
-0.40%
$ 1.63 million $ 95,827
Jan 7, 2024 $ 0.174
-8.09%
$ 1.64 million $ 133,343
Jan 6, 2024 $ 0.189
+2.40%
$ 1.77 million $ 117,359
Jan 5, 2024 $ 0.184
-0.81%
$ 1.73 million $ 113,443
Jan 4, 2024 $ 0.187
+7.82%
$ 1.75 million $ 121,828
Jan 3, 2024 $ 0.173
-1.38%
$ 1.63 million $ 129,152
Jan 2, 2024 $ 0.176
+1.23%
$ 1.65 million $ 116,810
Jan 1, 2024 $ 0.173
+6.90%
$ 1.63 million $ 142,122
Dec 31, 2023 $ 0.165
-3.39%
$ 1.55 million $ 135,767
Dec 30, 2023 $ 0.17
-2.24%
$ 1.6 million $ 103,012
Dec 29, 2023 $ 0.174
-2.93%
$ 1.64 million $ 106,494
Dec 28, 2023 $ 0.179
-5.44%
$ 1.69 million $ 174,570
Dec 27, 2023 $ 0.189
-0.09%
$ 1.78 million $ 173,465
Dec 26, 2023 $ 0.189
-7.72%
$ 1.78 million $ 197,942
Dec 25, 2023 $ 0.205
-1.38%
$ 1.92 million $ 185,429
Dec 24, 2023 $ 0.208
+4.94%
$ 1.95 million $ 253,088
Dec 23, 2023 $ 0.198
+4.24%
$ 1.86 million $ 166,966
Dec 22, 2023 $ 0.19
+6.37%
$ 1.79 million $ 218,980
Dec 21, 2023 $ 0.179
+0.59%
$ 1.68 million $ 91,989
Dec 20, 2023 $ 0.178
+2.62%
$ 1.67 million $ 70,821
Dec 19, 2023 $ 0.173
+7.32%
$ 1.63 million $ 81,626
Dec 18, 2023 $ 0.161
-6.65%
$ 1.52 million $ 107,722
Dec 17, 2023 $ 0.173
-6.46%
$ 1.62 million $ 164,699
Dec 16, 2023 $ 0.185
-2.36%
$ 1.73 million $ 153,053