Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nord Finance Historical Data

NORD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.173
-3.25%
$1.61 million $115,729
Apr 9, 2024 $0.178
-7.78%
$1.67 million $191,597
Apr 8, 2024 $0.193
+2.58%
$1.81 million $160,933
Apr 7, 2024 $0.189
+0.71%
$1.76 million $164,873
Apr 6, 2024 $0.187
+2.69%
$1.74 million $193,858
Apr 5, 2024 $0.182
-0.09%
$1.7 million $178,042
Apr 4, 2024 $0.182
+2.06%
$1.7 million $180,009
Apr 3, 2024 $0.178
-3.86%
$1.67 million $167,573
Apr 2, 2024 $0.186
-5.90%
$1.73 million $180,943
Apr 1, 2024 $0.197
-9.03%
$1.84 million $137,192
Mar 31, 2024 $0.217
+7.50%
$2.03 million $195,586
Mar 30, 2024 $0.201
+3.43%
$1.88 million $177,180
Mar 29, 2024 $0.195
-3.24%
$1.82 million $157,071
Mar 28, 2024 $0.202
+5.52%
$1.89 million $189,334
Mar 27, 2024 $0.191
+5.90%
$1.78 million $152,555
Mar 26, 2024 $0.181
-15.25%
$1.69 million $92,340
Mar 25, 2024 $0.212
+6.13%
$1.98 million $92,876
Mar 24, 2024 $0.2
-3.08%
$1.87 million $103,147
Mar 23, 2024 $0.207
+7.58%
$1.93 million $183,876
Mar 22, 2024 $0.192
-6.84%
$1.79 million $200,817
Mar 21, 2024 $0.206
-4.41%
$1.92 million $210,513
Mar 20, 2024 $0.215
+8.69%
$2.01 million $242,907
Mar 19, 2024 $0.197
-16.60%
$1.84 million $259,563
Mar 18, 2024 $0.236
+14.68%
$2.2 million $537,999
Mar 17, 2024 $0.206
+13.47%
$1.92 million $232,540
Mar 16, 2024 $0.181
-15.44%
$1.69 million $279,101
Mar 15, 2024 $0.215
-6.45%
$2 million $175,868
Mar 14, 2024 $0.229
-11.99%
$2.14 million $215,398
Mar 13, 2024 $0.26
+3.68%
$2.43 million $186,528
Mar 12, 2024 $0.251
-6.34%
$2.34 million $197,496
Mar 11, 2024 $0.268
+1.34%
$2.5 million $266,644
Mar 10, 2024 $0.264
+1.80%
$2.47 million $193,141
Mar 9, 2024 $0.26
+8.98%
$2.43 million $236,873
Mar 8, 2024 $0.238
+5.16%
$2.23 million $225,044
Mar 7, 2024 $0.227
-9.62%
$2.12 million $235,264
Mar 6, 2024 $0.25
+22.40%
$2.33 million $319,454
Mar 5, 2024 $0.204
-8.75%
$1.91 million $177,234
Mar 4, 2024 $0.224
+1.80%
$2.09 million $213,415
Mar 3, 2024 $0.22
-2.72%
$2.05 million $193,739
Mar 2, 2024 $0.225
-12.13%
$2.1 million $374,190
Mar 1, 2024 $0.255
+35.91%
$2.39 million $697,323
Feb 29, 2024 $0.187
-1.43%
$1.75 million $104,063
Feb 28, 2024 $0.189
-2.76%
$1.77 million $187,765
Feb 27, 2024 $0.195
-2.09%
$1.82 million $133,781
Feb 26, 2024 $0.199
-0.23%
$1.86 million $174,689
Feb 25, 2024 $0.199
-0.42%
$1.86 million $144,255
Feb 24, 2024 $0.2
+1.28%
$1.87 million $136,725
Feb 23, 2024 $0.197
+0.04%
$1.85 million $212,483
Feb 22, 2024 $0.197
+5.04%
$1.84 million $203,957
Feb 21, 2024 $0.188
+1.92%
$1.75 million $252,415