Nord Finance Historical Data

NORD Page 2
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0032
+0.00%
$ 33,958 $ 0
6:03 PM $ 0.0032
+0.00%
$ 33,958 $ 0
5:58 PM $ 0.0032
+0.00%
$ 33,958 $ 0
5:53 PM $ 0.0032
+0.00%
$ 33,958 $ 0
5:48 PM $ 0.0032
+0.00%
$ 33,958 $ 0
5:43 PM $ 0.0032
+0.00%
$ 33,958 $ 0
5:38 PM $ 0.0032
+0.00%
$ 33,958 $ 0
5:33 PM $ 0.0032
+0.00%
$ 33,958 $ 0
5:28 PM $ 0.0032
+0.00%
$ 33,958 $ 0
5:23 PM $ 0.0032
+0.00%
$ 33,958 $ 0
5:18 PM $ 0.0032
+0.00%
$ 33,958 $ 0
5:13 PM $ 0.0032
+0.00%
$ 33,958 $ 0
5:08 PM $ 0.0032
+0.00%
$ 33,958 $ 0
5:03 PM $ 0.0032
+0.00%
$ 33,958 $ 0
4:58 PM $ 0.0032
+0.00%
$ 33,958 $ 0
4:53 PM $ 0.0032
+0.00%
$ 33,958 $ 0
4:48 PM $ 0.0032
+0.00%
$ 33,958 $ 0
4:43 PM $ 0.0032
+0.00%
$ 33,958 $ 0
4:38 PM $ 0.0032
+0.00%
$ 33,958 $ 0
4:33 PM $ 0.0032
+0.00%
$ 33,958 $ 0
4:28 PM $ 0.0032
+0.00%
$ 33,958 $ 0
4:23 PM $ 0.0032
+0.00%
$ 33,958 $ 0
4:18 PM $ 0.0032
+0.00%
$ 33,958 $ 0
4:13 PM $ 0.0032
+0.00%
$ 33,958 $ 0
4:08 PM $ 0.0032
+0.00%
$ 33,958 $ 0
4:03 PM $ 0.0032
+0.00%
$ 33,958 $ 0
3:58 PM $ 0.0032
+0.00%
$ 33,958 $ 0
3:53 PM $ 0.0032
+0.00%
$ 33,958 $ 0
3:48 PM $ 0.0032
+0.00%
$ 33,958 $ 0
3:43 PM $ 0.0032
+0.00%
$ 33,958 $ 0
3:38 PM $ 0.0032
+0.00%
$ 33,958 $ 0
3:33 PM $ 0.0032
+0.00%
$ 33,958 $ 0
3:28 PM $ 0.0032
+0.00%
$ 33,958 $ 0
3:23 PM $ 0.0032
+0.00%
$ 33,958 $ 0
3:18 PM $ 0.0032
+0.00%
$ 33,958 $ 0
3:13 PM $ 0.0032
+0.00%
$ 33,958 $ 0
3:08 PM $ 0.0032
+0.00%
$ 33,958 $ 0
3:03 PM $ 0.0032
+0.00%
$ 33,958 $ 0
2:58 PM $ 0.0032
+0.00%
$ 33,958 $ 0
2:53 PM $ 0.0032
+0.00%
$ 33,958 $ 0
2:48 PM $ 0.0032
+0.00%
$ 33,958 $ 0
2:43 PM $ 0.0032
+0.00%
$ 33,958 $ 0
2:38 PM $ 0.0032
+0.00%
$ 33,958 $ 0
2:33 PM $ 0.0032
+0.00%
$ 33,958 $ 0
2:28 PM $ 0.0032
+0.00%
$ 33,958 $ 0
2:23 PM $ 0.0032
+0.00%
$ 33,958 $ 0
2:18 PM $ 0.0032
+0.00%
$ 33,958 $ 0
2:13 PM $ 0.0032
+0.00%
$ 33,958 $ 0
2:08 PM $ 0.0032
+0.00%
$ 33,958 $ 0
2:03 PM $ 0.0032
+0.00%
$ 33,958 $ 0