Coinranking
Nord Finance Historical Data
NORD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.00947 | -1.15% | ||
| May 26 | $ 0.00958 | -48.45% | ||
| May 19 | $ 0.0186 | +6.63% | ||
| May 12 | $ 0.0173 | +4.81% | ||
| May 5 | $ 0.0158 | +12.76% | ||
| Apr 28 | $ 0.014 | -0.07% | ||
| Apr 21 | $ 0.014 | +61.66% | ||
| Apr 14 | $ 0.00893 | +6.58% | ||
| Apr 7 | $ 0.0083 | -14.09% | ||
| Mar 31 | $ 0.00966 | +2.24% | ||
| Mar 24 | $ 0.00942 | -8.09% | ||
| Mar 17 | $ 0.0103 | +2.82% | ||
| Mar 10 | $ 0.0119 | +10.65% | ||
| Mar 3 | $ 0.0118 | -14.70% | ||
| Feb 24 | $ 0.0138 | -3.87% | ||
| Feb 17 | $ 0.0122 | -23.01% | ||
| Feb 10 | $ 0.0158 | +7.43% | ||
| Feb 3 | $ 0.0148 | -14.66% | ||
| Jan 27 | $ 0.0174 | +3.09% | ||
| Jan 20 | $ 0.0159 | -12.37% | ||
| Jan 13 | $ 0.0192 | -8.75% | ||
| Jan 6 | $ 0.0207 | -7.99% | ||
| Dec 30 | $ 0.0237 | -6.02% | ||
| Dec 23 | $ 0.0226 | -12.40% | ||
| Dec 16 | $ 0.0254 | -13.78% | ||
| Dec 9 | $ 0.029 | -10.43% | ||
| Dec 2 | $ 0.0327 | -0.51% | ||
| Nov 25 | $ 0.0323 | +44.62% | ||
| Nov 18 | $ 0.0237 | +11.01% | ||
| Nov 11 | $ 0.0206 | -32.01% | ||
| Nov 4 | $ 0.0267 | +21.56% | ||
| Oct 28 | $ 0.022 | +12.12% | ||
| Oct 21 | $ 0.0194 | -4.86% | ||
| Oct 14 | $ 0.0204 | -10.30% | ||
| Oct 7 | $ 0.0215 | -63.55% | ||
| Sep 30 | $ 0.0577 | -8.11% | ||
| Sep 23 | $ 0.0612 | +4.04% | ||
| Sep 16 | $ 0.0575 | +9.19% | ||
| Sep 9 | $ 0.0527 | -2.37% | ||
| Sep 2 | $ 0.0536 | -1.81% | ||
| Aug 26 | $ 0.0548 | -1.30% | ||
| Aug 19 | $ 0.0562 | +4.20% | ||
| Aug 12 | $ 0.0508 | -11.29% | ||
| Aug 5 | $ 0.0609 | -4.53% | ||
| Jul 29 | $ 0.0638 | -27.17% | ||
| Jul 22 | $ 0.0906 | -1.94% | ||
| Jul 15 | $ 0.0907 | +2.32% | ||
| Jul 8 | $ 0.0857 | -1.10% | ||
| Jul 1 | $ 0.0916 | -8.17% | ||
| Jun 24 | $ 0.0985 | +3.10% | ||