Coinranking
Nord Finance Historical Data
NORD
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 0.00893 | +6.58% |
| Apr 7 | $ 0.0083 | -14.09% |
| Mar 31 | $ 0.00966 | +2.24% |
| Mar 24 | $ 0.00942 | -8.09% |
| Mar 17 | $ 0.0103 | +2.82% |
| Mar 10 | $ 0.0119 | +10.65% |
| Mar 3 | $ 0.0118 | -14.70% |
| Feb 24 | $ 0.0138 | -3.87% |
| Feb 17 | $ 0.0122 | -23.01% |
| Feb 10 | $ 0.0158 | +7.43% |
| Feb 3 | $ 0.0148 | -14.66% |
| Jan 27 | $ 0.0174 | +3.09% |
| Jan 20 | $ 0.0159 | -12.37% |
| Jan 13 | $ 0.0192 | -8.75% |
| Jan 6 | $ 0.0207 | -7.99% |
| Dec 30 | $ 0.0237 | -6.02% |
| Dec 23 | $ 0.0226 | -12.40% |
| Dec 16 | $ 0.0254 | -13.78% |
| Dec 9 | $ 0.029 | -10.43% |
| Dec 2 | $ 0.0327 | -0.51% |
| Nov 25 | $ 0.0323 | +44.62% |
| Nov 18 | $ 0.0237 | +11.01% |
| Nov 11 | $ 0.0206 | -32.01% |
| Nov 4 | $ 0.0267 | +21.56% |
| Oct 28 | $ 0.022 | +12.12% |
| Oct 21 | $ 0.0194 | -4.86% |
| Oct 14 | $ 0.0204 | -10.30% |
| Oct 7 | $ 0.0215 | -63.55% |
| Sep 30 | $ 0.0577 | -8.11% |
| Sep 23 | $ 0.0612 | +4.04% |
| Sep 16 | $ 0.0575 | +9.19% |
| Sep 9 | $ 0.0527 | -2.37% |
| Sep 2 | $ 0.0536 | -1.81% |
| Aug 26 | $ 0.0548 | -1.30% |
| Aug 19 | $ 0.0562 | +4.20% |
| Aug 12 | $ 0.0508 | -11.29% |
| Aug 5 | $ 0.0609 | -4.53% |
| Jul 29 | $ 0.0638 | -27.17% |
| Jul 22 | $ 0.0906 | -1.94% |
| Jul 15 | $ 0.0907 | +2.32% |
| Jul 8 | $ 0.0857 | -1.10% |
| Jul 1 | $ 0.0916 | -8.17% |
| Jun 24 | $ 0.0985 | +3.10% |
| Jun 17 | $ 0.0954 | -10.35% |
| Jun 10 | $ 0.107 | -5.51% |
| Jun 3 | $ 0.114 | +1.21% |
| May 27 | $ 0.113 | -4.02% |
| May 20 | $ 0.126 | -4.84% |
| May 13 | $ 0.138 | +9.81% |
| May 6 | $ 0.126 | -0.57% |