Coinranking
Nord Finance Historical Data
NORD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.004 | +0.00% | ||
| Sep 22 | $0.004 | +0.00% | ||
| Sep 15 | $0.004 | +0.00% | ||
| Sep 8 | $0.004 | -8.81% | ||
| Sep 1 | $0.00439 | +0.00% | ||
| Aug 25 | $0.00439 | +0.00% | ||
| Aug 18 | $0.00439 | +0.00% | ||
| Aug 11 | $0.00439 | -1.10% | ||
| Aug 4 | $0.00444 | +0.00% | ||
| Jul 28 | $0.00444 | -1.44% | ||
| Jul 21 | $0.0045 | +462.08% | ||
| Jul 14 | $0.000801 | -96.53% | ||
| Jul 7 | $0.0231 | +0.00% | ||
| Jun 30 | $0.0231 | +0.00% | ||
| Jun 23 | $0.0231 | +402.17% | ||
| Jun 16 | $0.0046 | -7.24% | ||
| Jun 9 | $0.005 | -47.19% | ||
| Jun 2 | $0.00947 | -1.15% | ||
| May 26 | $0.00958 | -48.45% | ||
| May 19 | $0.0186 | +6.63% | ||
| May 12 | $0.0173 | +4.81% | ||
| May 5 | $0.0158 | +12.76% | ||
| Apr 28 | $0.014 | -0.07% | ||
| Apr 21 | $0.014 | +61.66% | ||
| Apr 14 | $0.00893 | +6.58% | ||
| Apr 7 | $0.0083 | -14.09% | ||
| Mar 31 | $0.00966 | +2.24% | ||
| Mar 24 | $0.00942 | -8.09% | ||
| Mar 17 | $0.0103 | +2.82% | ||
| Mar 10 | $0.0119 | +10.65% | ||
| Mar 3 | $0.0118 | -14.70% | ||
| Feb 24 | $0.0138 | -3.87% | ||
| Feb 17 | $0.0122 | -23.01% | ||
| Feb 10 | $0.0158 | +7.43% | ||
| Feb 3 | $0.0148 | -14.66% | ||
| Jan 27 | $0.0174 | +3.09% | ||
| Jan 20 | $0.0159 | -12.37% | ||
| Jan 13 | $0.0192 | -8.75% | ||
| Jan 6 | $0.0207 | -7.99% | ||
| Dec 30 | $0.0237 | -6.02% | ||
| Dec 23 | $0.0226 | -12.40% | ||
| Dec 16 | $0.0254 | -13.78% | ||
| Dec 9 | $0.029 | -10.43% | ||
| Dec 2 | $0.0327 | -0.51% | ||
| Nov 25 | $0.0323 | +44.62% | ||
| Nov 18 | $0.0237 | +11.01% | ||
| Nov 11 | $0.0206 | -32.01% | ||
| Nov 4 | $0.0267 | +21.56% | ||
| Oct 28 | $0.022 | +12.12% | ||
| Oct 21 | $0.0194 | -4.86% | ||