Nord Finance Historical Data

NORD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.138
+12.89%
$ 1.3 million $ 211,920
Oct 24, 2023 $ 0.122
+4.89%
$ 1.15 million $ 173,322
Oct 23, 2023 $ 0.116
+9.95%
$ 1.09 million $ 201,452
Oct 22, 2023 $ 0.105
+2.78%
$ 990,882 $ 177,478
Oct 21, 2023 $ 0.103
-0.48%
$ 963,621 $ 164,522
Oct 20, 2023 $ 0.103
+1.08%
$ 969,496 $ 136,241
Oct 19, 2023 $ 0.103
-0.04%
$ 964,880 $ 103,651
Oct 18, 2023 $ 0.103
-2.27%
$ 963,982 $ 85,146
Oct 17, 2023 $ 0.105
+0.40%
$ 986,555 $ 68,204
Oct 16, 2023 $ 0.105
+2.59%
$ 985,428 $ 66,078
Oct 15, 2023 $ 0.103
-1.06%
$ 965,079 $ 68,545
Oct 14, 2023 $ 0.104
+1.84%
$ 974,000 $ 52,784
Oct 13, 2023 $ 0.102
+0.81%
$ 961,950 $ 64,473
Oct 12, 2023 $ 0.102
+0.01%
$ 953,973 $ 68,678
Oct 11, 2023 $ 0.102
-0.90%
$ 956,415 $ 60,099
Oct 10, 2023 $ 0.103
-2.52%
$ 964,000 $ 64,440
Oct 9, 2023 $ 0.105
-2.73%
$ 989,679 $ 50,747
Oct 8, 2023 $ 0.107
-1.65%
$ 1.01 million $ 55,464
Oct 7, 2023 $ 0.11
-1.71%
$ 1.03 million $ 46,370
Oct 6, 2023 $ 0.111
+1.60%
$ 1.04 million $ 52,215
Oct 5, 2023 $ 0.109
+3.09%
$ 1.03 million $ 51,453
Oct 4, 2023 $ 0.106
+0.94%
$ 995,432 $ 41,798
Oct 3, 2023 $ 0.105
+0.78%
$ 987,889 $ 52,205
Oct 2, 2023 $ 0.105
-5.91%
$ 984,103 $ 63,092
Oct 1, 2023 $ 0.11
+3.30%
$ 1.04 million $ 44,682
Sep 30, 2023 $ 0.107
-0.63%
$ 1 million $ 47,520
Sep 29, 2023 $ 0.108
+1.16%
$ 1.01 million $ 50,415
Sep 28, 2023 $ 0.106
-0.62%
$ 995,900 $ 49,446
Sep 27, 2023 $ 0.107
+0.14%
$ 1.01 million $ 42,145
Sep 26, 2023 $ 0.107
-0.27%
$ 1 million $ 43,536
Sep 25, 2023 $ 0.107
-0.51%
$ 1.01 million $ 30,933
Sep 24, 2023 $ 0.108
-1.08%
$ 1.01 million $ 36,650
Sep 23, 2023 $ 0.109
+0.90%
$ 1.03 million $ 36,344
Sep 22, 2023 $ 0.108
+0.03%
$ 1.01 million $ 33,554
Sep 21, 2023 $ 0.108
-0.53%
$ 1.01 million $ 35,547
Sep 20, 2023 $ 0.108
-2.06%
$ 1.02 million $ 37,320
Sep 19, 2023 $ 0.11
+0.22%
$ 1.03 million $ 36,174
Sep 18, 2023 $ 0.11
+0.28%
$ 1.04 million $ 32,631
Sep 17, 2023 $ 0.11
-4.20%
$ 1.03 million $ 38,272
Sep 16, 2023 $ 0.115
+0.26%
$ 1.08 million $ 32,844
Sep 15, 2023 $ 0.114
+2.11%
$ 1.07 million $ 37,210
Sep 14, 2023 $ 0.112
-3.18%
$ 1.05 million $ 38,863
Sep 13, 2023 $ 0.116
-0.30%
$ 1.09 million $ 33,782
Sep 12, 2023 $ 0.117
+4.34%
$ 1.1 million $ 37,933
Sep 11, 2023 $ 0.112
-0.53%
$ 1.05 million $ 38,261
Sep 10, 2023 $ 0.113
-1.06%
$ 1.06 million $ 22,780
Sep 9, 2023 $ 0.115
+0.52%
$ 1.08 million $ 32,355
Sep 8, 2023 $ 0.114
-0.54%
$ 1.08 million $ 38,913
Sep 7, 2023 $ 0.115
-0.10%
$ 1.08 million $ 37,140
Sep 6, 2023 $ 0.116
-0.01%
$ 1.09 million $ 34,868