Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nord Finance Historical Data

NORD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.184
-5.55%
$1.72 million $193,537
Feb 19, 2024 $0.195
-0.14%
$1.82 million $212,120
Feb 18, 2024 $0.195
-9.02%
$1.83 million $233,887
Feb 17, 2024 $0.215
-5.01%
$2.01 million $196,331
Feb 16, 2024 $0.226
-1.10%
$2.12 million $212,158
Feb 15, 2024 $0.229
+8.06%
$2.14 million $168,463
Feb 14, 2024 $0.212
-0.06%
$1.98 million $228,152
Feb 13, 2024 $0.212
-4.27%
$1.98 million $185,601
Feb 12, 2024 $0.221
+3.18%
$2.07 million $402,621
Feb 11, 2024 $0.215
-6.69%
$2.01 million $293,017
Feb 10, 2024 $0.23
-37.78%
$2.15 million $1.29 million
Feb 9, 2024 $0.372
+26.24%
$3.48 million $1.01 million
Feb 8, 2024 $0.295
+64.05%
$2.76 million $587,138
Feb 7, 2024 $0.18
+30.57%
$1.68 million $7,159
Feb 6, 2024 $0.137
-0.63%
$1.29 million $99,691
Feb 5, 2024 $0.138
+0.19%
$1.29 million $117,497
Feb 4, 2024 $0.138
+2.77%
$1.29 million $98,626
Feb 3, 2024 $0.135
-7.43%
$1.26 million $113,006
Feb 2, 2024 $0.146
-6.22%
$1.36 million $112,852
Feb 1, 2024 $0.155
+0.26%
$1.45 million $107,912
Jan 31, 2024 $0.155
-2.28%
$1.45 million $93,288
Jan 30, 2024 $0.158
-1.22%
$1.48 million $139,727
Jan 29, 2024 $0.16
+4.55%
$1.5 million $112,680
Jan 28, 2024 $0.153
+12.49%
$1.43 million $86,197
Jan 27, 2024 $0.136
-0.50%
$1.28 million $97,258
Jan 26, 2024 $0.137
+6.46%
$1.28 million $117,131
Jan 25, 2024 $0.129
-9.19%
$1.2 million $115,258
Jan 24, 2024 $0.142
+5.35%
$1.33 million $99,670
Jan 23, 2024 $0.135
-5.64%
$1.26 million $111,800
Jan 22, 2024 $0.144
-7.00%
$1.35 million $107,822
Jan 21, 2024 $0.155
-3.00%
$1.45 million $103,373
Jan 20, 2024 $0.16
-3.09%
$1.5 million $73,784
Jan 19, 2024 $0.165
-5.12%
$1.54 million $116,985
Jan 18, 2024 $0.174
-3.02%
$1.63 million $132,592
Jan 17, 2024 $0.18
+0.88%
$1.68 million $106,388
Jan 16, 2024 $0.179
+3.16%
$1.67 million $111,917
Jan 15, 2024 $0.174
-0.06%
$1.62 million $87,951
Jan 14, 2024 $0.174
-4.07%
$1.63 million $98,465
Jan 13, 2024 $0.181
+3.41%
$1.7 million $96,825
Jan 12, 2024 $0.175
-6.50%
$1.65 million $100,382
Jan 11, 2024 $0.187
+3.22%
$1.76 million $114,016
Jan 10, 2024 $0.182
+2.42%
$1.71 million $145,035
Jan 9, 2024 $0.177
+2.10%
$1.66 million $70,531
Jan 8, 2024 $0.174
-0.40%
$1.63 million $95,827
Jan 7, 2024 $0.174
-8.09%
$1.64 million $133,343
Jan 6, 2024 $0.189
+2.40%
$1.77 million $117,359
Jan 5, 2024 $0.184
-0.81%
$1.73 million $113,443
Jan 4, 2024 $0.187
+7.82%
$1.75 million $121,828
Jan 3, 2024 $0.173
-1.38%
$1.63 million $129,152
Jan 2, 2024 $0.176
+1.23%
$1.65 million $116,810