Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nord Finance Historical Data

NORD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.173
+6.90%
$1.63 million $142,122
Dec 31, 2023 $0.165
-3.39%
$1.55 million $135,767
Dec 30, 2023 $0.17
-2.24%
$1.6 million $103,012
Dec 29, 2023 $0.174
-2.93%
$1.64 million $106,494
Dec 28, 2023 $0.179
-5.44%
$1.69 million $174,570
Dec 27, 2023 $0.189
-0.09%
$1.78 million $173,465
Dec 26, 2023 $0.189
-7.72%
$1.78 million $197,942
Dec 25, 2023 $0.205
-1.38%
$1.92 million $185,429
Dec 24, 2023 $0.208
+4.94%
$1.95 million $253,088
Dec 23, 2023 $0.198
+4.24%
$1.86 million $166,966
Dec 22, 2023 $0.19
+6.37%
$1.79 million $218,980
Dec 21, 2023 $0.179
+0.59%
$1.68 million $91,989
Dec 20, 2023 $0.178
+2.62%
$1.67 million $70,821
Dec 19, 2023 $0.173
+7.32%
$1.63 million $81,626
Dec 18, 2023 $0.161
-6.65%
$1.52 million $107,722
Dec 17, 2023 $0.173
-6.46%
$1.62 million $164,699
Dec 16, 2023 $0.185
-2.36%
$1.73 million $153,053
Dec 15, 2023 $0.189
-0.92%
$1.78 million $175,605
Dec 14, 2023 $0.191
+1.63%
$1.8 million $172,978
Dec 13, 2023 $0.188
+0.10%
$1.77 million $149,176
Dec 12, 2023 $0.188
+7.21%
$1.76 million $178,863
Dec 11, 2023 $0.175
-17.12%
$1.65 million $193,232
Dec 10, 2023 $0.211
-13.62%
$1.98 million $179,889
Dec 9, 2023 $0.224
+33.76%
$2.11 million $216,278
Dec 8, 2023 $0.168
-4.58%
$1.57 million $155,317
Dec 7, 2023 $0.176
+2.02%
$1.65 million $196,487
Dec 6, 2023 $0.172
+2.54%
$1.62 million $175,346
Dec 5, 2023 $0.168
-4.48%
$1.58 million $177,382
Dec 4, 2023 $0.176
+2.33%
$1.65 million $163,542
Dec 3, 2023 $0.171
-0.23%
$1.6 million $115,529
Dec 2, 2023 $0.171
-0.24%
$1.61 million $156,681
Dec 1, 2023 $0.172
+4.47%
$1.61 million $165,851
Nov 30, 2023 $0.164
+2.51%
$1.54 million $208,338
Nov 29, 2023 $0.16
-5.99%
$1.5 million $253,337
Nov 28, 2023 $0.17
-8.60%
$1.6 million $254,612
Nov 27, 2023 $0.187
+11.44%
$1.75 million $270,663
Nov 26, 2023 $0.167
+2.32%
$1.57 million $249,782
Nov 25, 2023 $0.162
+14.72%
$1.53 million $279,371
Nov 24, 2023 $0.142
+11.42%
$1.33 million $240,709
Nov 23, 2023 $0.127
-5.06%
$1.19 million $167,410
Nov 22, 2023 $0.136
+11.07%
$1.28 million $180,789
Nov 21, 2023 $0.123
-6.55%
$1.16 million $215,416
Nov 20, 2023 $0.129
+33.14%
$1.22 million $233,858
Nov 19, 2023 $0.0971
-2.58%
$912,099 $154,923
Nov 18, 2023 $0.0999
-2.95%
$938,424 $176,942
Nov 17, 2023 $0.103
+0.89%
$963,556 $187,467
Nov 16, 2023 $0.102
+0.67%
$955,218 $171,204
Nov 15, 2023 $0.101
+2.78%
$944,898 $188,491
Nov 14, 2023 $0.0977
-13.46%
$918,149 $186,562
Nov 13, 2023 $0.113
+4.70%
$1.06 million $184,462