Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nord Finance Historical Data

NORD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.173
+6.90%
$1.63 million $142,122
Dec 31, 2023 $0.165
-3.39%
$1.55 million $135,767
Dec 30, 2023 $0.17
-2.24%
$1.6 million $103,012
Dec 29, 2023 $0.174
-2.93%
$1.64 million $106,494
Dec 28, 2023 $0.179
-5.44%
$1.69 million $174,570
Dec 27, 2023 $0.189
-0.09%
$1.78 million $173,465
Dec 26, 2023 $0.189
-7.72%
$1.78 million $197,942
Dec 25, 2023 $0.205
-1.38%
$1.92 million $185,429
Dec 24, 2023 $0.208
+4.94%
$1.95 million $253,088
Dec 23, 2023 $0.198
+4.24%
$1.86 million $166,966
Dec 22, 2023 $0.19
+6.37%
$1.79 million $218,980
Dec 21, 2023 $0.179
+0.59%
$1.68 million $91,989
Dec 20, 2023 $0.178
+2.62%
$1.67 million $70,821
Dec 19, 2023 $0.173
+7.32%
$1.63 million $81,626
Dec 18, 2023 $0.161
-6.65%
$1.52 million $107,722
Dec 17, 2023 $0.173
-6.46%
$1.62 million $164,699
Dec 16, 2023 $0.185
-2.36%
$1.73 million $153,053
Dec 15, 2023 $0.189
-0.92%
$1.78 million $175,605
Dec 14, 2023 $0.191
+1.63%
$1.8 million $172,978
Dec 13, 2023 $0.188
+0.10%
$1.77 million $149,176
Dec 12, 2023 $0.188
+7.21%
$1.76 million $178,863
Dec 11, 2023 $0.175
-17.12%
$1.65 million $193,232
Dec 10, 2023 $0.211
-13.62%
$1.98 million $179,889
Dec 9, 2023 $0.224
+33.76%
$2.11 million $216,278
Dec 8, 2023 $0.168
-4.58%
$1.57 million $155,317
Dec 7, 2023 $0.176
+2.02%
$1.65 million $196,487
Dec 6, 2023 $0.172
+2.54%
$1.62 million $175,346
Dec 5, 2023 $0.168
-4.48%
$1.58 million $177,382
Dec 4, 2023 $0.176
+2.33%
$1.65 million $163,542
Dec 3, 2023 $0.171
-0.23%
$1.6 million $115,529
Dec 2, 2023 $0.171
-0.24%
$1.61 million $156,681
Dec 1, 2023 $0.172
+4.47%
$1.61 million $165,851
Nov 30, 2023 $0.164
+2.51%
$1.54 million $208,338
Nov 29, 2023 $0.16
-5.99%
$1.5 million $253,337
Nov 28, 2023 $0.17
-8.60%
$1.6 million $254,612
Nov 27, 2023 $0.187
+11.44%
$1.75 million $270,663
Nov 26, 2023 $0.167
+2.32%
$1.57 million $249,782
Nov 25, 2023 $0.162
+14.72%
$1.53 million $279,371
Nov 24, 2023 $0.142
+11.42%
$1.33 million $240,709
Nov 23, 2023 $0.127
-5.06%
$1.19 million $167,410
Nov 22, 2023 $0.136
+11.07%
$1.28 million $180,789
Nov 21, 2023 $0.123
-6.55%
$1.16 million $215,416
Nov 20, 2023 $0.129
+33.14%
$1.22 million $233,858
Nov 19, 2023 $0.0971
-2.58%
$912,099 $154,923
Nov 18, 2023 $0.0999
-2.95%
$938,424 $176,942
Nov 17, 2023 $0.103
+0.89%
$963,556 $187,467
Nov 16, 2023 $0.102
+0.67%
$955,218 $171,204
Nov 15, 2023 $0.101
+2.78%
$944,898 $188,491
Nov 14, 2023 $0.0977
-13.46%
$918,149 $186,562
Nov 13, 2023 $0.113
+4.70%
$1.06 million $184,462