Nord Finance Historical Data

NORD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.108
-5.86%
$ 925,076 $ 48,114
Jul 15, 2023 $ 0.115
-1.15%
$ 984,344 $ 45,615
Jul 14, 2023 $ 0.117
-1.36%
$ 999,125 $ 47,494
Jul 13, 2023 $ 0.119
+0.81%
$ 1.01 million $ 50,326
Jul 12, 2023 $ 0.118
+1.41%
$ 1 million $ 49,509
Jul 11, 2023 $ 0.117
+2.96%
$ 994,003 $ 45,867
Jul 10, 2023 $ 0.113
-0.83%
$ 964,115 $ 59,154
Jul 9, 2023 $ 0.114
+0.25%
$ 972,010 $ 42,470
Jul 8, 2023 $ 0.114
+1.33%
$ 968,401 $ 55,492
Jul 7, 2023 $ 0.112
-3.42%
$ 955,446 $ 39,860
Jul 6, 2023 $ 0.116
+0.25%
$ 989,630 $ 33,254
Jul 5, 2023 $ 0.116
+3.60%
$ 987,797 $ 21,223
Jul 4, 2023 $ 0.112
-5.41%
$ 957,999 $ 35,641
Jul 3, 2023 $ 0.119
+1.20%
$ 1.01 million $ 39,175
Jul 2, 2023 $ 0.117
+0.67%
$ 1 million $ 58,621
Jul 1, 2023 $ 0.116
-1.90%
$ 993,543 $ 64,827
Jun 30, 2023 $ 0.119
+0.25%
$ 1.01 million $ 50,435
Jun 29, 2023 $ 0.118
-1.70%
$ 1.01 million $ 48,380
Jun 28, 2023 $ 0.121
-5.20%
$ 1.03 million $ 55,963
Jun 27, 2023 $ 0.127
+0.20%
$ 1.09 million $ 60,079
Jun 26, 2023 $ 0.126
-0.06%
$ 1.08 million $ 55,719
Jun 25, 2023 $ 0.127
+2.12%
$ 1.08 million $ 47,113
Jun 24, 2023 $ 0.125
-5.01%
$ 1.07 million $ 67,459
Jun 23, 2023 $ 0.132
+8.82%
$ 1.12 million $ 56,365
Jun 22, 2023 $ 0.121
-1.50%
$ 1.03 million $ 59,047
Jun 21, 2023 $ 0.123
+1.30%
$ 1.05 million $ 53,718
Jun 20, 2023 $ 0.121
+2.70%
$ 1.03 million $ 48,706
Jun 19, 2023 $ 0.117
+0.65%
$ 1 million $ 51,698
Jun 18, 2023 $ 0.117
+3.17%
$ 996,311 $ 50,550
Jun 17, 2023 $ 0.113
-1.64%
$ 963,009 $ 48,927
Jun 16, 2023 $ 0.115
+0.36%
$ 979,059 $ 43,082
Jun 15, 2023 $ 0.114
-6.87%
$ 974,606 $ 121,591
Jun 14, 2023 $ 0.123
+0.51%
$ 1.05 million $ 130,248
Jun 13, 2023 $ 0.122
+4.68%
$ 1.04 million $ 117,705
Jun 12, 2023 $ 0.117
-4.00%
$ 994,534 $ 79,852
Jun 11, 2023 $ 0.121
-3.40%
$ 1.03 million $ 111,987
Jun 10, 2023 $ 0.125
-4.01%
$ 1.07 million $ 90,904
Jun 9, 2023 $ 0.131
+0.50%
$ 1.11 million $ 91,707
Jun 8, 2023 $ 0.13
-3.22%
$ 1.11 million $ 104,946
Jun 7, 2023 $ 0.134
-0.39%
$ 1.14 million $ 104,835
Jun 6, 2023 $ 0.135
+1.31%
$ 1.15 million $ 102,156
Jun 5, 2023 $ 0.133
+0.18%
$ 1.11 million $ 103,460
Jun 4, 2023 $ 0.133
-1.71%
$ 1.11 million $ 61,712
Jun 3, 2023 $ 0.135
+1.62%
$ 1.12 million $ 99,858
Jun 2, 2023 $ 0.133
-1.21%
$ 1.09 million $ 104,358
Jun 1, 2023 $ 0.134
+0.15%
$ 1.1 million $ 97,989
May 31, 2023 $ 0.134
-2.46%
$ 1.09 million $ 94,672
May 30, 2023 $ 0.137
+1.87%
$ 1.12 million $ 106,889
May 29, 2023 $ 0.135
+0.50%
$ 1.1 million $ 134,579
May 28, 2023 $ 0.134
-0.07%
$ 1.09 million $ 96,390