Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nord Finance Historical Data

NORD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.108
+2.79%
$1.01 million $174,081
Nov 11, 2023 $0.105
-6.11%
$984,585 $177,322
Nov 10, 2023 $0.111
+8.28%
$1.04 million $202,608
Nov 9, 2023 $0.102
-5.70%
$953,801 $168,535
Nov 8, 2023 $0.108
+6.75%
$1.02 million $214,780
Nov 7, 2023 $0.101
-4.81%
$953,448 $197,664
Nov 6, 2023 $0.107
+6.33%
$1 million $204,538
Nov 5, 2023 $0.1
-1.14%
$939,855 $185,074
Nov 4, 2023 $0.101
-3.12%
$950,080 $182,582
Nov 3, 2023 $0.104
+2.14%
$980,560 $147,016
Nov 2, 2023 $0.102
-5.46%
$959,546 $212,028
Nov 1, 2023 $0.108
+4.21%
$1.01 million $195,156
Oct 31, 2023 $0.103
+3.76%
$969,987 $176,763
Oct 30, 2023 $0.0994
-2.68%
$933,681 $178,558
Oct 29, 2023 $0.102
+6.82%
$954,522 $174,687
Oct 28, 2023 $0.0956
-5.99%
$898,054 $204,265
Oct 27, 2023 $0.102
-20.89%
$955,614 $233,189
Oct 26, 2023 $0.129
-7.09%
$1.21 million $178,664
Oct 25, 2023 $0.138
+12.89%
$1.3 million $211,920
Oct 24, 2023 $0.122
+4.89%
$1.15 million $173,322
Oct 23, 2023 $0.116
+9.95%
$1.09 million $201,452
Oct 22, 2023 $0.105
+2.78%
$990,882 $177,478
Oct 21, 2023 $0.103
-0.48%
$963,621 $164,522
Oct 20, 2023 $0.103
+1.08%
$969,496 $136,241
Oct 19, 2023 $0.103
-0.04%
$964,880 $103,651
Oct 18, 2023 $0.103
-2.27%
$963,982 $85,146
Oct 17, 2023 $0.105
+0.40%
$986,555 $68,204
Oct 16, 2023 $0.105
+2.59%
$985,428 $66,078
Oct 15, 2023 $0.103
-1.06%
$965,079 $68,545
Oct 14, 2023 $0.104
+1.84%
$974,000 $52,784
Oct 13, 2023 $0.102
+0.81%
$961,950 $64,473
Oct 12, 2023 $0.102
+0.01%
$953,973 $68,678
Oct 11, 2023 $0.102
-0.90%
$956,415 $60,099
Oct 10, 2023 $0.103
-2.52%
$964,000 $64,440
Oct 9, 2023 $0.105
-2.73%
$989,679 $50,747
Oct 8, 2023 $0.107
-1.65%
$1.01 million $55,464
Oct 7, 2023 $0.11
-1.71%
$1.03 million $46,370
Oct 6, 2023 $0.111
+1.60%
$1.04 million $52,215
Oct 5, 2023 $0.109
+3.09%
$1.03 million $51,453
Oct 4, 2023 $0.106
+0.94%
$995,432 $41,798
Oct 3, 2023 $0.105
+0.78%
$987,889 $52,205
Oct 2, 2023 $0.105
-5.91%
$984,103 $63,092
Oct 1, 2023 $0.11
+3.30%
$1.04 million $44,682
Sep 30, 2023 $0.107
-0.63%
$1 million $47,520
Sep 29, 2023 $0.108
+1.16%
$1.01 million $50,415
Sep 28, 2023 $0.106
-0.62%
$995,900 $49,446
Sep 27, 2023 $0.107
+0.14%
$1.01 million $42,145
Sep 26, 2023 $0.107
-0.27%
$1 million $43,536
Sep 25, 2023 $0.107
-0.51%
$1.01 million $30,933
Sep 24, 2023 $0.108
-1.08%
$1.01 million $36,650