Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nord Finance Historical Data

NORD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.109
+0.90%
$1.03 million $36,344
Sep 22, 2023 $0.108
+0.03%
$1.01 million $33,554
Sep 21, 2023 $0.108
-0.53%
$1.01 million $35,547
Sep 20, 2023 $0.108
-2.06%
$1.02 million $37,320
Sep 19, 2023 $0.11
+0.22%
$1.03 million $36,174
Sep 18, 2023 $0.11
+0.28%
$1.04 million $32,631
Sep 17, 2023 $0.11
-4.20%
$1.03 million $38,272
Sep 16, 2023 $0.115
+0.26%
$1.08 million $32,844
Sep 15, 2023 $0.114
+2.11%
$1.07 million $37,210
Sep 14, 2023 $0.112
-3.18%
$1.05 million $38,863
Sep 13, 2023 $0.116
-0.30%
$1.09 million $33,782
Sep 12, 2023 $0.117
+4.34%
$1.1 million $37,933
Sep 11, 2023 $0.112
-0.53%
$1.05 million $38,261
Sep 10, 2023 $0.113
-1.06%
$1.06 million $22,780
Sep 9, 2023 $0.115
+0.52%
$1.08 million $32,355
Sep 8, 2023 $0.114
-0.54%
$1.08 million $38,913
Sep 7, 2023 $0.115
-0.10%
$1.08 million $37,140
Sep 6, 2023 $0.116
-0.01%
$1.09 million $34,868
Sep 5, 2023 $0.116
+0.76%
$1.09 million $37,077
Sep 4, 2023 $0.115
-1.83%
$1.08 million $32,834
Sep 3, 2023 $0.117
-0.28%
$1.1 million $27,275
Sep 2, 2023 $0.117
-1.28%
$1.1 million $28,201
Sep 1, 2023 $0.118
-0.61%
$1.11 million $30,506
Aug 31, 2023 $0.119
+2.17%
$1.12 million $33,239
Aug 30, 2023 $0.116
-3.93%
$1.09 million $49,528
Aug 29, 2023 $0.121
+4.22%
$1.14 million $48,360
Aug 28, 2023 $0.117
-0.65%
$1.1 million $51,636
Aug 27, 2023 $0.117
+0.11%
$1.1 million $52,947
Aug 26, 2023 $0.117
+0.70%
$1.1 million $49,336
Aug 25, 2023 $0.116
-3.04%
$1.09 million $69,285
Aug 24, 2023 $0.119
-5.20%
$1.12 million $57,719
Aug 23, 2023 $0.126
+2.84%
$1.18 million $42,314
Aug 22, 2023 $0.123
-9.85%
$1.15 million $50,311
Aug 21, 2023 $0.136
+2.03%
$1.28 million $64,205
Aug 20, 2023 $0.133
+3.26%
$1.25 million $47,769
Aug 19, 2023 $0.128
+0.09%
$1.21 million $49,967
Aug 18, 2023 $0.129
+1.45%
$1.21 million $58,347
Aug 17, 2023 $0.127
+3.93%
$1.2 million $153,894
Aug 16, 2023 $0.123
-0.03%
$1.16 million $64,309
Aug 15, 2023 $0.123
-6.78%
$1.16 million $46,287
Aug 14, 2023 $0.132
-3.10%
$1.24 million $53,500
Aug 13, 2023 $0.136
-1.24%
$1.28 million $50,518
Aug 12, 2023 $0.139
+1.81%
$1.31 million $10,221
Aug 11, 2023 $0.136
-4.02%
$1.28 million $54,184
Aug 9, 2023 $0.158
+5.39%
$1.49 million $92,005
Aug 8, 2023 $0.15
-11.71%
$1.41 million $144,544
Aug 7, 2023 $0.169
-30.96%
$1.6 million $307,234
Aug 6, 2023 $0.245
+59.85%
$2.31 million $206,981
Aug 5, 2023 $0.153
-0.95%
$1.44 million $95,924
Aug 4, 2023 $0.155
+7.65%
$1.46 million $97,563